Cameo Communications, Inc. (TPE:6142)
Taiwan · Delayed Price · Currency is TWD 8.09
-0.32 (-3.80%)
Nov 6, 2026, 1:30 PM CST
Cameo Communications Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.61 | 8.10 | 7.61 | 8.09 | 8.09 | -3.80% | 386,720 |
| Nov 5, 2026 | 8.66 | 8.70 | 8.41 | 8.41 | 8.41 | -2.55% | 254,777 |
| Nov 4, 2026 | 8.66 | 8.66 | 8.50 | 8.63 | 8.63 | -0.35% | 209,100 |
| Nov 3, 2026 | 8.92 | 8.92 | 8.63 | 8.66 | 8.66 | -2.91% | 218,145 |
| Nov 2, 2026 | 8.85 | 8.96 | 8.70 | 8.92 | 8.92 | 1.59% | 167,000 |
| Oct 30, 2026 | 8.80 | 8.99 | 8.76 | 8.78 | 8.78 | -2.34% | 293,148 |
| Oct 29, 2026 | 9.00 | 9.00 | 8.88 | 8.99 | 8.99 | -0.11% | 231,245 |
| Oct 28, 2026 | 9.19 | 9.19 | 8.89 | 9.00 | 9.00 | -0.66% | 410,687 |
| Oct 27, 2026 | 9.49 | 9.49 | 8.90 | 9.06 | 9.06 | -4.34% | 565,287 |
| Oct 14, 2026 | 9.53 | 9.53 | 9.37 | 9.47 | 9.47 | -0.57% | 619,337 |
| Oct 13, 2026 | 9.70 | 9.70 | 9.51 | 9.53 | 9.53 | -1.02% | 325,655 |
| Oct 12, 2026 | 9.59 | 9.68 | 9.58 | 9.62 | 9.62 | -1.99% | 550,493 |
| Oct 8, 2026 | 10.00 | 10.11 | 9.76 | 9.82 | 9.82 | -0.77% | 602,197 |
| Oct 7, 2026 | 9.81 | 9.97 | 9.73 | 9.90 | 9.89 | 0.11% | 550,270 |
| Oct 6, 2026 | 9.81 | 9.92 | 9.76 | 9.88 | 9.88 | 0.33% | 420,258 |
| Oct 5, 2026 | 10.09 | 10.09 | 9.80 | 9.85 | 9.85 | -0.88% | 479,422 |
| Oct 2, 2026 | 9.97 | 10.00 | 9.87 | 9.94 | 9.94 | -0.33% | 479,243 |
| Oct 1, 2026 | 10.22 | 10.22 | 9.88 | 9.97 | 9.97 | -2.86% | 675,393 |
| Sep 30, 2026 | 9.94 | 10.66 | 9.82 | 10.27 | 10.26 | 4.19% | 1,174,899 |
| Sep 29, 2026 | 9.99 | 9.99 | 9.84 | 9.85 | 9.85 | - | 241,845 |
| Sep 24, 2026 | 9.90 | 9.94 | 9.84 | 9.85 | 9.85 | -0.33% | 233,842 |
| Sep 23, 2026 | 9.84 | 9.97 | 9.82 | 9.88 | 9.88 | 0.44% | 173,698 |
| Sep 22, 2026 | 9.98 | 9.99 | 9.82 | 9.84 | 9.84 | -0.11% | 291,516 |
| Sep 21, 2026 | 9.81 | 9.98 | 9.63 | 9.85 | 9.85 | 2.49% | 681,757 |
| Sep 18, 2026 | 9.79 | 9.79 | 9.61 | 9.61 | 9.61 | 0.11% | 234,285 |
| Sep 17, 2026 | 9.75 | 9.75 | 9.57 | 9.60 | 9.60 | -0.56% | 302,793 |
| Sep 16, 2026 | 9.46 | 9.68 | 9.38 | 9.66 | 9.66 | 2.07% | 275,607 |
| Sep 15, 2026 | 9.66 | 9.66 | 9.38 | 9.46 | 9.46 | -0.91% | 224,685 |
| Sep 14, 2026 | 9.45 | 9.83 | 9.45 | 9.55 | 9.55 | -0.79% | 363,994 |
| Sep 11, 2026 | 9.56 | 9.95 | 9.54 | 9.62 | 9.62 | 3.51% | 854,882 |
| Sep 10, 2026 | 9.25 | 9.32 | 9.25 | 9.30 | 9.30 | - | 81,063 |
| Sep 9, 2026 | 9.29 | 9.35 | 9.23 | 9.30 | 9.30 | 0.47% | 197,841 |
| Sep 8, 2026 | 9.32 | 9.35 | 9.24 | 9.25 | 9.25 | -0.47% | 152,753 |
| Sep 7, 2026 | 9.58 | 9.61 | 9.30 | 9.30 | 9.30 | -2.95% | 308,042 |
| Sep 4, 2026 | 9.50 | 9.68 | 9.41 | 9.58 | 9.58 | 1.85% | 261,105 |
| Sep 3, 2026 | 9.63 | 9.70 | 9.41 | 9.41 | 9.41 | -2.37% | 345,003 |
| Sep 2, 2026 | 9.63 | 9.63 | 9.55 | 9.63 | 9.63 | - | 192,476 |
| Sep 1, 2026 | 9.57 | 9.65 | 9.46 | 9.63 | 9.63 | 0.68% | 497,296 |
| Aug 31, 2026 | 9.65 | 9.66 | 9.47 | 9.57 | 9.57 | -0.79% | 414,644 |
| Aug 28, 2026 | 9.59 | 9.74 | 9.59 | 9.65 | 9.64 | -0.89% | 126,250 |
| Aug 27, 2026 | 9.62 | 9.75 | 9.42 | 9.73 | 9.73 | 2.40% | 393,788 |
| Aug 26, 2026 | 9.45 | 9.60 | 9.45 | 9.50 | 9.50 | 1.63% | 271,012 |
| Aug 25, 2026 | 9.62 | 9.62 | 9.24 | 9.35 | 9.35 | -2.93% | 681,511 |
| Aug 24, 2026 | 9.73 | 9.79 | 9.62 | 9.63 | 9.63 | -1.45% | 442,085 |
| Aug 21, 2026 | 9.79 | 9.79 | 9.66 | 9.78 | 9.78 | -0.11% | 378,250 |
| Aug 20, 2026 | 9.79 | 9.90 | 9.69 | 9.79 | 9.79 | - | 269,178 |
| Aug 19, 2026 | 9.79 | 9.86 | 9.70 | 9.79 | 9.79 | - | 169,337 |
| Aug 18, 2026 | 10.03 | 10.07 | 9.78 | 9.79 | 9.79 | -3.85% | 775,958 |
| Aug 17, 2026 | 10.11 | 10.21 | 9.96 | 10.18 | 10.18 | 0.65% | 433,339 |
| Aug 14, 2026 | 10.10 | 10.18 | 10.03 | 10.11 | 10.11 | 0.22% | 270,836 |