Prime Electronics & Satellitics Inc. (TPE:6152)
Taiwan · Delayed Price · Currency is TWD 18.70
+1.70 (10.00%)
Nov 6, 2026, 1:30 PM CST
TPE:6152 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 15.50 | 18.70 | 15.50 | 18.70 | 18.70 | 10.00% | 7,774,916 |
| Nov 5, 2026 | 18.50 | 18.50 | 17.00 | 17.00 | 17.00 | -8.11% | 3,009,467 |
| Nov 4, 2026 | 17.95 | 18.75 | 17.70 | 18.50 | 18.50 | 4.52% | 3,084,607 |
| Nov 3, 2026 | 17.90 | 18.65 | 17.40 | 17.70 | 17.70 | -3.28% | 3,284,634 |
| Nov 2, 2026 | 18.60 | 19.20 | 18.25 | 18.30 | 18.30 | -3.68% | 5,099,132 |
| Oct 30, 2026 | 18.60 | 19.30 | 18.05 | 19.00 | 19.00 | 0.53% | 3,935,858 |
| Oct 29, 2026 | 18.50 | 19.30 | 18.20 | 18.90 | 18.90 | 2.16% | 4,949,822 |
| Oct 28, 2026 | 17.50 | 18.70 | 17.50 | 18.50 | 18.50 | 8.19% | 2,693,388 |
| Oct 27, 2026 | 18.15 | 18.20 | 16.95 | 17.10 | 17.10 | -6.04% | 2,834,056 |
| Oct 22, 2026 | 18.45 | 18.85 | 18.00 | 18.20 | 18.20 | -0.82% | 2,751,147 |
| Oct 21, 2026 | 18.40 | 19.00 | 18.30 | 18.35 | 18.35 | -3.42% | 4,486,972 |
| Oct 20, 2026 | 17.45 | 19.15 | 17.30 | 19.00 | 19.00 | 8.88% | 6,404,109 |
| Oct 19, 2026 | 17.30 | 18.00 | 17.20 | 17.45 | 17.45 | -1.97% | 2,100,936 |
| Oct 16, 2026 | 17.70 | 18.25 | 17.70 | 17.80 | 17.80 | 0.56% | 2,455,770 |
| Oct 15, 2026 | 18.05 | 18.50 | 17.70 | 17.70 | 17.70 | -4.84% | 4,666,943 |
| Oct 14, 2026 | 18.95 | 19.20 | 18.20 | 18.60 | 18.60 | -1.85% | 6,973,576 |
| Oct 13, 2026 | 19.60 | 19.70 | 18.90 | 18.95 | 18.95 | -6.19% | 11,479,083 |
| Oct 12, 2026 | 19.50 | 20.40 | 18.90 | 20.20 | 20.20 | -3.81% | 17,159,957 |
| Oct 8, 2026 | 20.10 | 21.25 | 19.30 | 21.00 | 21.00 | 6.06% | 14,700,301 |
| Oct 7, 2026 | 19.70 | 20.10 | 18.90 | 19.80 | 19.80 | 4.49% | 22,537,105 |
| Oct 6, 2026 | 18.95 | 18.95 | 18.90 | 18.95 | 18.95 | 9.86% | 6,161,374 |
| Oct 5, 2026 | 16.00 | 17.25 | 15.80 | 17.25 | 17.25 | 9.87% | 8,527,404 |
| Oct 2, 2026 | 15.35 | 15.75 | 15.35 | 15.70 | 15.70 | 1.62% | 1,576,552 |
| Oct 1, 2026 | 15.35 | 15.45 | 15.05 | 15.45 | 15.45 | 0.98% | 1,040,623 |
| Sep 30, 2026 | 15.30 | 15.30 | 15.05 | 15.30 | 15.30 | 1.32% | 947,654 |
| Sep 29, 2026 | 15.05 | 15.10 | 14.75 | 15.10 | 15.10 | 0.67% | 588,881 |
| Sep 24, 2026 | 15.25 | 15.25 | 14.85 | 15.00 | 15.00 | -0.33% | 480,652 |
| Sep 23, 2026 | 15.35 | 15.45 | 15.00 | 15.05 | 15.05 | -1.95% | 1,096,147 |
| Sep 22, 2026 | 15.80 | 15.85 | 15.30 | 15.35 | 15.35 | -2.85% | 1,835,936 |
| Sep 21, 2026 | 15.15 | 15.80 | 15.00 | 15.80 | 15.80 | 4.98% | 2,784,357 |
| Sep 18, 2026 | 14.75 | 15.15 | 14.70 | 15.05 | 15.05 | 2.03% | 1,234,500 |
| Sep 17, 2026 | 15.10 | 15.20 | 14.75 | 14.75 | 14.75 | -2.64% | 1,574,459 |
| Sep 16, 2026 | 15.05 | 15.50 | 15.05 | 15.15 | 15.15 | 0.66% | 1,327,034 |
| Sep 15, 2026 | 15.45 | 15.45 | 15.00 | 15.05 | 15.05 | -0.99% | 1,176,163 |
| Sep 14, 2026 | 15.00 | 15.25 | 14.80 | 15.20 | 15.20 | 1.33% | 1,597,719 |
| Sep 11, 2026 | 15.20 | 15.40 | 14.65 | 15.00 | 15.00 | -1.32% | 2,340,189 |
| Sep 10, 2026 | 14.00 | 15.40 | 14.00 | 15.20 | 15.20 | 3.05% | 4,618,370 |
| Sep 9, 2026 | 14.45 | 14.75 | 14.45 | 14.75 | 14.75 | 9.67% | 2,203,323 |
| Sep 8, 2026 | 13.60 | 13.65 | 13.30 | 13.45 | 13.45 | -0.37% | 514,532 |
| Sep 7, 2026 | 13.75 | 13.90 | 13.50 | 13.50 | 13.50 | -2.17% | 507,388 |
| Sep 4, 2026 | 13.80 | 13.80 | 13.60 | 13.80 | 13.80 | 1.85% | 319,028 |
| Sep 3, 2026 | 13.95 | 14.00 | 13.55 | 13.55 | 13.55 | -2.87% | 491,885 |
| Sep 2, 2026 | 13.80 | 14.05 | 13.75 | 13.95 | 13.95 | 1.09% | 301,703 |
| Sep 1, 2026 | 14.15 | 14.15 | 13.80 | 13.80 | 13.80 | -2.47% | 665,493 |
| Aug 31, 2026 | 14.10 | 14.50 | 14.00 | 14.15 | 14.15 | 0.71% | 919,893 |
| Aug 28, 2026 | 14.00 | 14.20 | 13.90 | 14.05 | 14.05 | 0.72% | 684,650 |
| Aug 27, 2026 | 14.10 | 14.20 | 13.90 | 13.95 | 13.95 | -0.36% | 466,114 |
| Aug 26, 2026 | 13.70 | 14.10 | 13.70 | 14.00 | 14.00 | 1.82% | 591,520 |
| Aug 25, 2026 | 13.60 | 13.75 | 13.50 | 13.75 | 13.75 | - | 650,726 |
| Aug 24, 2026 | 14.10 | 14.15 | 13.75 | 13.75 | 13.75 | -2.48% | 567,748 |