Skip to main content
logo
Career Technology (Mfg.) Co., Ltd. (TPE:6153)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.90
-0.45 (-2.75%)
Feb 2, 2026, 1:30 PM CST

Career Technology (Mfg.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.2516.4515.7016.3516.352.19%5,055,957
Jan 29, 202616.6016.7016.0016.0016.00-2.44%4,196,707
Jan 28, 202616.8517.1516.3016.4016.40-2.96%8,459,563
Jan 27, 202620.1020.1516.8016.9016.90-8.89%32,480,390
Jan 26, 202618.0018.5517.8518.5518.559.76%5,520,841
Jan 23, 202616.5517.1016.1516.9016.903.05%7,940,052
Jan 22, 202616.6016.7016.1516.4016.400.31%4,649,589
Jan 21, 202616.1516.3515.9516.3516.351.87%5,851,141
Jan 20, 202616.4516.7015.9516.0516.05-0.93%6,950,218
Jan 19, 202615.8516.3515.7516.2016.202.53%5,984,336
Jan 16, 202616.1516.2515.7515.8015.80-0.94%2,838,701
Jan 15, 202615.7516.0015.6515.9515.951.59%2,984,279
Jan 14, 202615.5515.8515.4015.7015.702.28%3,056,015
Jan 13, 202615.8015.8015.3015.3515.35-1.92%1,929,434
Jan 12, 202615.2515.8015.2015.6515.653.64%4,643,436
Jan 9, 202615.1515.2514.7515.1015.10-3,371,413
Jan 8, 202616.0516.0515.1015.1015.10-5.92%4,336,802
Jan 7, 202615.9016.1515.6516.0516.051.90%6,947,039
Jan 6, 202614.6015.8014.6015.7515.758.25%5,890,507
Jan 5, 202615.1515.2514.5514.5514.55-3.32%5,300,400
Jan 2, 202615.1515.3015.0515.0515.050.33%1,360,771
Dec 31, 202515.2015.5015.0015.0015.00-1.32%2,938,802
Dec 30, 202515.5515.5515.1015.2015.20-1.94%2,566,303
Dec 29, 202515.6516.4015.5015.5015.50-0.96%5,168,643
Dec 26, 202515.4015.8015.4015.6515.651.95%2,366,268
Dec 24, 202515.4515.8515.3515.3515.35-0.32%2,172,388
Dec 23, 202515.6015.9515.2515.4015.40-0.96%3,031,904
Dec 22, 202515.2015.6015.1515.5515.553.67%2,479,597
Dec 19, 202515.1015.3515.0015.0015.000.33%1,887,678
Dec 18, 202514.9015.2514.9014.9514.95-2,091,913
Dec 17, 202515.1515.3514.9014.9514.95-0.66%2,029,451
Dec 16, 202515.5015.6015.0015.0515.05-3.83%2,778,620
Dec 15, 202515.2015.8015.2015.6515.650.97%1,667,643
Dec 12, 202515.2015.6515.0015.5015.502.99%2,953,413
Dec 11, 202515.7515.9515.0515.0515.05-1.95%3,365,049
Dec 10, 202515.7015.8515.3515.3515.35-2.85%2,423,522
Dec 9, 202515.9515.9515.2015.8015.80-4.24%6,588,599
Dec 8, 202516.6516.8016.3016.5016.500.30%3,381,202
Dec 5, 202516.5016.6016.1016.4516.450.61%4,088,142
Dec 4, 202516.3016.4016.1516.3516.350.62%3,130,901
Dec 3, 202516.0516.5515.9016.2516.252.20%4,893,979
Dec 2, 202516.3016.4015.9015.9015.90-1.55%4,081,281
Dec 1, 202516.2016.3016.0016.1516.150.31%3,312,871
Nov 28, 202515.8016.2015.6016.1016.102.22%7,391,970
Nov 27, 202515.3515.8015.3015.7515.753.62%5,540,721
Nov 26, 202514.8015.6014.8015.2015.204.11%5,494,013
Nov 25, 202514.3514.8014.3514.6014.603.18%2,322,599
Nov 24, 202514.3014.4014.0014.1514.150.35%1,528,381
Nov 21, 202514.5014.5014.0014.1014.10-4.08%2,881,273
Nov 20, 202514.3514.7514.2514.7014.704.26%2,959,709