Skip to main content
logo
Career Technology (Mfg.) Co., Ltd. (TPE:6153)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.85
+0.45 (2.74%)
Mar 13, 2026, 1:30 PM CST

Career Technology (Mfg.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202616.0017.0015.9016.8516.852.74%6,541,080
Mar 12, 202616.3016.6016.0516.4016.400.61%3,085,014
Mar 11, 202616.0016.5016.0016.3016.302.84%6,941,172
Mar 10, 202614.8515.8514.8015.8515.859.69%6,512,194
Mar 9, 202614.8014.8014.3014.4514.45-7.07%5,656,334
Mar 6, 202615.2015.6515.0015.5515.552.30%1,990,419
Mar 5, 202615.4015.5514.9515.2015.202.36%2,633,086
Mar 4, 202615.8015.9014.8514.8514.85-7.19%7,058,017
Mar 3, 202616.5016.7516.0016.0016.00-2.44%4,383,058
Mar 2, 202615.9016.8015.9016.4016.40-0.61%4,524,265
Feb 26, 202615.9016.5515.7016.5016.503.45%5,816,110
Feb 25, 202616.6016.7015.8015.9515.95-5.90%8,648,111
Feb 24, 202616.6017.0016.4516.9516.952.11%4,701,721
Feb 23, 202616.0016.6015.8016.6016.605.73%4,511,422
Feb 11, 202615.9516.0015.5015.7015.70-0.32%1,781,773
Feb 10, 202615.3515.8515.3515.7515.752.94%2,975,279
Feb 9, 202615.9516.0515.3015.3015.30-1.92%4,128,776
Feb 6, 202616.1516.1515.4515.6015.60-4.29%4,268,914
Feb 5, 202616.5016.6016.2516.3016.30-2.98%3,068,934
Feb 4, 202616.2017.1016.1516.8016.804.02%5,070,758
Feb 3, 202616.2016.6016.1516.1516.151.57%3,101,543
Feb 2, 202616.2016.4515.9015.9015.90-2.75%3,733,375
Jan 30, 202616.2516.4515.7016.3516.352.19%5,055,957
Jan 29, 202616.6016.7016.0016.0016.00-2.44%4,196,707
Jan 28, 202616.8517.1516.3016.4016.40-2.96%8,459,563
Jan 27, 202620.1020.1516.8016.9016.90-8.89%32,480,390
Jan 26, 202618.0018.5517.8518.5518.559.76%5,520,841
Jan 23, 202616.5517.1016.1516.9016.903.05%7,940,052
Jan 22, 202616.6016.7016.1516.4016.400.31%4,649,589
Jan 21, 202616.1516.3515.9516.3516.351.87%5,851,141
Jan 20, 202616.4516.7015.9516.0516.05-0.93%6,950,218
Jan 19, 202615.8516.3515.7516.2016.202.53%5,984,336
Jan 16, 202616.1516.2515.7515.8015.80-0.94%2,838,701
Jan 15, 202615.7516.0015.6515.9515.951.59%2,984,279
Jan 14, 202615.5515.8515.4015.7015.702.28%3,056,015
Jan 13, 202615.8015.8015.3015.3515.35-1.92%1,929,434
Jan 12, 202615.2515.8015.2015.6515.653.64%4,643,436
Jan 9, 202615.1515.2514.7515.1015.10-3,371,413
Jan 8, 202616.0516.0515.1015.1015.10-5.92%4,336,802
Jan 7, 202615.9016.1515.6516.0516.051.90%6,947,039
Jan 6, 202614.6015.8014.6015.7515.758.25%5,890,507
Jan 5, 202615.1515.2514.5514.5514.55-3.32%5,300,400
Jan 2, 202615.1515.3015.0515.0515.050.33%1,360,771
Dec 31, 202515.2015.5015.0015.0015.00-1.32%2,938,802
Dec 30, 202515.5515.5515.1015.2015.20-1.94%2,566,303
Dec 29, 202515.6516.4015.5015.5015.50-0.96%5,168,643
Dec 26, 202515.4015.8015.4015.6515.651.95%2,366,268
Dec 24, 202515.4515.8515.3515.3515.35-0.32%2,172,388
Dec 23, 202515.6015.9515.2515.4015.40-0.96%3,031,904
Dec 22, 202515.2015.6015.1515.5515.553.67%2,479,597