Skip to main content
logo
Career Technology (Mfg.) Co., Ltd. (TPE:6153)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.50
+0.05 (0.27%)
Jun 5, 2026, 1:30 PM CST

Career Technology (Mfg.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202619.2519.4518.4018.4518.45-5.87%6,681,139
Jun 3, 202619.1519.6518.8519.6019.603.16%8,931,549
Jun 2, 202618.7519.3018.3519.0019.002.70%7,531,731
Jun 1, 202618.1018.9017.9518.5018.503.35%5,474,689
May 29, 202617.8518.0517.7017.9017.901.70%3,191,622
May 28, 202618.6019.0017.4017.6017.60-3.56%6,347,596
May 27, 202618.8519.0018.0018.2518.25-1.62%3,969,089
May 26, 202619.2019.3518.3518.5518.55-2.88%3,957,561
May 25, 202620.0020.0019.1019.1019.10-1.29%6,587,789
May 22, 202618.7519.6018.4019.3519.355.45%8,414,666
May 21, 202617.9018.6517.7518.3518.354.56%6,867,231
May 20, 202618.0018.1017.3017.5517.55-0.85%3,120,512
May 19, 202617.3018.0017.1517.7017.702.31%3,863,298
May 18, 202616.7017.3516.3017.3017.302.98%3,228,017
May 15, 202617.9518.1016.7016.8016.80-5.62%5,517,489
May 14, 202617.8018.1017.6017.8017.800.56%3,158,580
May 13, 202618.5018.5017.6017.7017.70-4.07%5,323,517
May 12, 202618.1018.8518.0018.4518.452.22%5,473,112
May 11, 202618.7019.0518.0018.0518.05-1.63%5,056,239
May 8, 202619.0019.2018.1018.3518.35-3.17%4,736,052
May 7, 202619.0519.6018.6018.9518.952.16%7,241,271
May 6, 202619.5019.5018.2518.5518.55-0.54%7,384,714
May 5, 202618.1518.7018.0018.6518.653.61%3,621,393
May 4, 202618.2018.8518.0018.0018.000.28%5,040,703
Apr 30, 202617.8018.4017.7017.9517.951.13%3,910,562
Apr 29, 202617.9018.3017.6517.7517.75-1.93%3,121,041
Apr 28, 202618.0018.3017.6018.1018.101.12%3,350,810
Apr 27, 202618.6018.8017.5517.9017.90-3.50%6,336,449
Apr 24, 202618.6019.3018.5518.5518.55-7,901,932
Apr 23, 202619.9520.0017.8018.5518.55-5.84%14,644,520
Apr 22, 202621.6021.8019.5519.7019.70-4.60%32,682,210
Apr 21, 202619.0020.6518.9020.6520.659.84%16,327,660
Apr 20, 202619.4019.6018.1018.8018.800.27%10,873,020
Apr 17, 202617.5518.8017.4518.7518.757.45%11,773,610
Apr 16, 202617.9017.9017.4017.4517.45-1.13%3,244,644
Apr 15, 202617.6017.8517.4017.6517.651.15%4,550,569
Apr 14, 202617.7018.2017.3517.4517.45-6,640,128
Apr 13, 202617.1017.8017.1017.4517.452.35%5,311,993
Apr 10, 202617.5517.9017.0017.0517.05-2.57%4,725,006
Apr 9, 202617.4517.7516.9017.5017.500.86%7,256,458
Apr 8, 202616.2517.3516.2517.3517.359.81%8,127,426
Apr 7, 202616.4516.5015.7015.8015.80-2.47%3,612,368
Apr 2, 202616.4016.8016.1016.2016.20-2,220,014
Apr 1, 202616.4516.8016.1516.2016.202.21%2,553,137
Mar 31, 202616.5016.6515.8515.8515.85-4.23%4,437,570
Mar 30, 202616.8517.1016.5016.5516.55-3.78%3,852,126
Mar 27, 202616.2017.2016.1517.2017.205.20%5,146,498
Mar 26, 202616.7517.0016.3516.3516.35-1.21%2,307,872
Mar 25, 202616.6016.8016.5016.5516.551.85%2,585,582
Mar 24, 202617.2017.3016.0016.2516.25-3.27%5,933,724