Skip to main content
logo
Career Technology (Mfg.) Co., Ltd. (TPE:6153)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.30
-0.70 (-3.89%)
Oct 8, 2026, 1:30 PM CST

Career Technology (Mfg.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202617.8018.0517.3017.3017.30-3.89%3,332,303
Oct 7, 202618.1518.2017.7018.0018.00-2,477,672
Oct 6, 202618.1518.3517.9518.0018.000.84%3,228,184
Oct 5, 202618.1018.2517.8517.8517.85-0.56%2,637,169
Oct 2, 202617.8518.0017.7517.9517.950.84%1,702,786
Oct 1, 202618.2018.5517.7017.8017.80-2.20%3,966,841
Sep 30, 202617.8018.3017.6518.2018.203.12%3,911,414
Sep 29, 202617.2017.7517.2017.6517.652.62%3,119,140
Sep 24, 202617.0517.4017.0017.2017.200.88%1,902,952
Sep 23, 202617.1517.3516.9517.0517.05-0.29%2,156,398
Sep 22, 202617.7017.7017.1017.1017.10-1.72%2,404,215
Sep 21, 202617.1017.5017.0017.4017.40-0.85%2,269,143
Sep 20, 202617.4517.5517.0017.5517.553.24%662,623
Sep 18, 202617.4517.5017.0017.0017.00-1.45%2,156,623
Sep 17, 202617.2517.5517.2017.2517.250.29%1,455,875
Sep 16, 202616.9517.3016.9517.2017.201.78%1,244,860
Sep 15, 202617.1517.3016.8516.9016.90-1.46%1,385,134
Sep 14, 202617.3517.4517.0017.1517.15-0.87%1,427,385
Sep 11, 202617.2517.6517.2017.3017.30-0.57%1,675,336
Sep 10, 202617.8017.8017.3517.4017.40-2.52%1,768,261
Sep 9, 202617.5017.9017.5017.8517.852.59%3,021,134
Sep 8, 202617.4018.1017.3017.4017.400.29%2,802,158
Sep 7, 202617.8017.8517.2517.3517.35-1.70%1,746,136
Sep 4, 202617.4017.8017.3017.6517.652.62%2,235,444
Sep 3, 202618.2018.4017.1017.2017.20-4.44%3,615,483
Sep 2, 202617.8018.2017.8018.0018.000.28%2,532,140
Sep 1, 202618.2518.4017.9517.9517.951.13%5,289,757
Aug 31, 202617.5018.4017.3517.7517.75-5,781,907
Aug 28, 202617.4017.9017.3517.7517.752.90%3,908,409
Aug 27, 202617.1517.6517.0017.2517.251.47%3,967,528
Aug 26, 202616.5517.2516.5517.0017.003.03%2,713,623
Aug 25, 202616.4516.6016.1016.5016.50-1,585,497
Aug 24, 202616.7016.8016.4516.5016.50-1.20%1,407,714
Aug 21, 202616.6516.8516.5016.7016.700.30%1,568,519
Aug 20, 202616.8017.1516.4516.6516.65-0.30%2,175,123
Aug 19, 202616.1516.9016.1016.7016.701.83%2,212,567
Aug 18, 202616.4016.9516.4016.4016.40-2.38%2,300,136
Aug 17, 202617.0017.3016.7016.8016.80-1.18%2,169,205
Aug 14, 202617.3517.4016.8517.0017.00-1.45%1,958,068
Aug 13, 202617.3017.6516.9517.2517.250.29%3,673,474
Aug 12, 202616.9017.4516.8517.2017.202.38%3,863,896
Aug 11, 202616.5516.8516.3516.8016.801.20%2,177,157
Aug 10, 202616.8016.9016.4516.6016.601.22%2,602,680
Aug 7, 202616.4517.1016.2516.4016.400.61%5,065,839
Aug 6, 202616.0016.3515.5016.3016.301.88%3,220,245
Aug 5, 202615.7016.2515.7016.0016.003.23%3,642,921
Aug 4, 202614.7015.5014.6515.5015.504.73%3,465,473
Aug 3, 202614.1015.2513.9014.8014.805.34%4,217,340
Jul 31, 202614.3014.4513.7514.0514.054.07%4,112,083
Jul 30, 202614.1514.3013.5013.5013.50-4.93%5,675,959