Ledtech Electronics Corp. (TPE:6164)
Taiwan · Delayed Price · Currency is TWD 10.60
+0.50 (4.95%)
Aug 6, 2025, 1:35 PM CST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 10.10 | 10.85 | 10.05 | 10.60 | 10.60 | 4.95% | 566,868 |
| Aug 5, 2025 | 10.05 | 10.25 | 10.00 | 10.10 | 10.10 | -0.49% | 266,570 |
| Aug 4, 2025 | 9.94 | 10.15 | 9.85 | 10.15 | 10.15 | 1.91% | 357,929 |
| Aug 1, 2025 | 9.88 | 9.98 | 9.85 | 9.96 | 9.96 | 0.40% | 136,128 |
| Jul 31, 2025 | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.30% | 102,208 |
| Jul 30, 2025 | 10.00 | 10.00 | 9.91 | 9.95 | 9.95 | -0.50% | 127,632 |
| Jul 29, 2025 | 10.00 | 10.10 | 9.99 | 10.00 | 10.00 | 0.10% | 81,639 |
| Jul 28, 2025 | 9.96 | 10.00 | 9.95 | 9.99 | 9.99 | 0.50% | 132,491 |
| Jul 25, 2025 | 9.95 | 10.00 | 9.90 | 9.94 | 9.94 | -0.60% | 59,534 |
| Jul 24, 2025 | 10.00 | 10.05 | 9.96 | 10.00 | 10.00 | 0.20% | 108,680 |
| Jul 23, 2025 | 9.90 | 9.99 | 9.90 | 9.98 | 9.98 | 1.22% | 64,643 |
| Jul 22, 2025 | 10.10 | 10.10 | 9.86 | 9.86 | 9.86 | -1.40% | 150,656 |
| Jul 21, 2025 | 10.10 | 10.10 | 9.99 | 10.00 | 10.00 | -0.99% | 225,380 |
| Jul 18, 2025 | 10.15 | 10.20 | 10.10 | 10.10 | 10.10 | -0.49% | 82,930 |
| Jul 17, 2025 | 10.15 | 10.20 | 10.00 | 10.15 | 10.15 | 0.50% | 427,195 |
| Jul 16, 2025 | 10.25 | 10.30 | 10.10 | 10.10 | 10.10 | -1.46% | 77,783 |
| Jul 15, 2025 | 10.40 | 10.40 | 10.20 | 10.25 | 10.25 | -0.49% | 157,362 |
| Jul 14, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 70,688 |
| Jul 11, 2025 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | 73,742 |
| Jul 10, 2025 | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | -3.67% | 171,745 |
| Jul 9, 2025 | 10.80 | 10.90 | 10.70 | 10.90 | 10.40 | 1.40% | 136,709 |
| Jul 8, 2025 | 10.90 | 10.90 | 10.75 | 10.75 | 10.26 | -1.38% | 97,339 |
| Jul 7, 2025 | 10.95 | 10.95 | 10.90 | 10.90 | 10.40 | -1.36% | 135,506 |
| Jul 4, 2025 | 11.00 | 11.10 | 10.95 | 11.05 | 10.54 | - | 159,340 |
| Jul 3, 2025 | 11.00 | 11.10 | 11.00 | 11.05 | 10.54 | 0.91% | 278,549 |
| Jul 2, 2025 | 10.85 | 10.95 | 10.85 | 10.95 | 10.45 | 0.46% | 266,314 |
| Jul 1, 2025 | 10.80 | 11.00 | 10.80 | 10.90 | 10.40 | - | 65,542 |
| Jun 30, 2025 | 10.95 | 10.95 | 10.80 | 10.90 | 10.40 | -0.91% | 112,630 |
| Jun 27, 2025 | 11.00 | 11.05 | 10.90 | 11.00 | 10.50 | 0.46% | 84,327 |
| Jun 26, 2025 | 10.80 | 11.00 | 10.80 | 10.95 | 10.45 | 1.39% | 157,633 |
| Jun 25, 2025 | 10.90 | 10.90 | 10.75 | 10.80 | 10.30 | -0.46% | 104,702 |
| Jun 24, 2025 | 10.75 | 11.00 | 10.70 | 10.85 | 10.35 | 0.93% | 246,323 |
| Jun 23, 2025 | 10.85 | 10.85 | 10.50 | 10.75 | 10.26 | -1.38% | 245,072 |
| Jun 20, 2025 | 10.80 | 10.95 | 10.55 | 10.90 | 10.40 | 0.93% | 146,710 |
| Jun 19, 2025 | 11.20 | 11.20 | 10.70 | 10.80 | 10.30 | -3.57% | 537,829 |
| Jun 18, 2025 | 11.40 | 11.40 | 11.20 | 11.20 | 10.69 | -1.32% | 364,123 |
| Jun 17, 2025 | 11.60 | 11.60 | 11.30 | 11.35 | 10.83 | -1.30% | 194,326 |
| Jun 16, 2025 | 11.50 | 11.50 | 11.35 | 11.50 | 10.97 | -0.43% | 97,951 |
| Jun 13, 2025 | 11.75 | 11.75 | 11.40 | 11.55 | 11.02 | -2.12% | 438,197 |
| Jun 12, 2025 | 11.85 | 11.85 | 11.60 | 11.80 | 11.26 | - | 174,985 |
| Jun 11, 2025 | 11.80 | 11.80 | 11.65 | 11.80 | 11.26 | 0.43% | 99,981 |
| Jun 10, 2025 | 11.95 | 12.00 | 11.55 | 11.75 | 11.21 | -1.67% | 278,916 |
| Jun 9, 2025 | 12.05 | 12.15 | 11.75 | 11.95 | 11.40 | - | 160,274 |
| Jun 6, 2025 | 11.75 | 11.95 | 11.60 | 11.95 | 11.40 | 0.84% | 236,193 |
| Jun 5, 2025 | 11.90 | 11.90 | 11.60 | 11.85 | 11.31 | - | 184,246 |
| Jun 4, 2025 | 11.70 | 11.85 | 11.50 | 11.85 | 11.31 | 2.16% | 256,291 |
| Jun 3, 2025 | 11.70 | 11.70 | 11.50 | 11.60 | 11.07 | -0.43% | 155,851 |
| Jun 2, 2025 | 12.00 | 12.00 | 11.50 | 11.65 | 11.12 | -3.32% | 255,508 |
| May 29, 2025 | 12.05 | 12.10 | 11.90 | 12.05 | 11.50 | - | 79,396 |
| May 28, 2025 | 12.20 | 12.20 | 11.90 | 12.05 | 11.50 | -0.41% | 132,257 |