Ledtech Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	13.50	13.50	12.90	13.15	13.15	-1.13%	1,283,572
Mar 17, 2026	13.30	13.65	12.95	13.30	13.30	2.31%	3,199,654
Mar 16, 2026	13.00	13.50	12.80	13.00	13.00	3.59%	4,473,220
Mar 13, 2026	11.90	13.05	11.85	12.55	12.55	5.46%	5,274,806
Mar 12, 2026	11.50	12.15	11.50	11.90	11.90	2.59%	558,150
Mar 11, 2026	11.35	11.70	11.35	11.60	11.60	3.57%	321,855
Mar 10, 2026	11.40	11.40	11.15	11.20	11.20	-0.44%	181,499
Mar 9, 2026	11.65	11.65	11.10	11.25	11.25	-4.66%	393,983
Mar 6, 2026	11.60	11.80	11.55	11.80	11.80	0.43%	270,163
Mar 5, 2026	11.55	11.75	11.40	11.75	11.75	5.38%	378,531
Mar 4, 2026	11.90	11.90	11.15	11.15	11.15	-7.08%	700,055
Mar 3, 2026	12.30	12.35	11.90	12.00	12.00	-2.44%	508,537
Mar 2, 2026	12.40	12.40	12.15	12.30	12.30	-0.81%	326,076
Feb 26, 2026	12.50	12.50	12.25	12.40	12.40	0.40%	528,785
Feb 25, 2026	12.40	12.80	12.35	12.35	12.35	-	671,544
Feb 24, 2026	12.50	12.70	12.30	12.35	12.35	-	343,885
Feb 23, 2026	12.20	12.55	12.10	12.35	12.35	2.49%	449,521
Feb 11, 2026	12.20	12.20	11.95	12.05	12.05	-0.41%	270,325
Feb 10, 2026	12.10	12.15	12.00	12.10	12.10	-	169,487
Feb 9, 2026	12.65	12.65	12.05	12.10	12.10	-1.22%	315,699
Feb 6, 2026	12.65	12.65	11.90	12.25	12.25	-2.00%	637,266
Feb 5, 2026	12.75	13.20	12.50	12.50	12.50	-1.96%	721,905
Feb 4, 2026	12.25	13.15	12.25	12.75	12.75	5.37%	1,330,718
Feb 3, 2026	12.25	12.35	11.95	12.10	12.10	0.83%	415,018
Feb 2, 2026	12.60	12.60	12.00	12.00	12.00	-4.38%	511,014
Jan 30, 2026	12.50	12.60	12.15	12.55	12.55	-0.79%	592,131
Jan 29, 2026	12.65	12.75	12.45	12.65	12.65	0.80%	448,199
Jan 28, 2026	12.80	12.80	12.50	12.55	12.55	-1.57%	612,996
Jan 27, 2026	12.95	12.95	12.55	12.75	12.75	-1.54%	753,363
Jan 26, 2026	12.90	13.00	12.70	12.95	12.95	1.57%	818,280
Jan 23, 2026	13.05	13.10	12.70	12.75	12.75	-0.39%	1,133,077
Jan 22, 2026	12.90	13.10	12.50	12.80	12.80	1.19%	1,112,283
Jan 21, 2026	12.80	13.15	12.60	12.65	12.65	-0.78%	1,332,178
Jan 20, 2026	12.75	12.90	12.60	12.75	12.75	0.39%	916,900
Jan 19, 2026	12.45	12.90	12.25	12.70	12.70	2.01%	1,252,588
Jan 16, 2026	12.80	12.95	12.40	12.45	12.45	0.40%	1,124,855
Jan 15, 2026	12.40	12.50	12.20	12.40	12.40	0.40%	577,925
Jan 14, 2026	12.10	12.45	12.10	12.35	12.35	2.49%	611,991
Jan 13, 2026	12.35	12.45	12.05	12.05	12.05	-2.43%	401,866
Jan 12, 2026	11.95	12.40	11.95	12.35	12.35	4.22%	473,339
Jan 9, 2026	12.20	12.55	11.65	11.85	11.85	-2.87%	822,333
Jan 8, 2026	12.80	12.80	12.15	12.20	12.20	-3.17%	530,570
Jan 7, 2026	12.55	12.80	12.25	12.60	12.60	0.40%	858,077
Jan 6, 2026	12.00	12.70	11.90	12.55	12.55	4.15%	1,017,202
Jan 5, 2026	12.55	12.55	12.00	12.05	12.05	-3.98%	1,160,596
Jan 2, 2026	12.55	12.90	12.55	12.55	12.55	-1.95%	971,485
Dec 31, 2025	13.00	13.00	12.65	12.80	12.80	-1.54%	908,766
Dec 30, 2025	12.80	13.10	12.25	13.00	13.00	2.36%	1,752,643
Dec 29, 2025	12.70	13.30	12.60	12.70	12.70	-	2,570,417
Dec 26, 2025	12.60	12.95	12.40	12.70	12.70	2.42%	1,601,649