Ledtech Electronics Corp. (TPE:6164)
Taiwan · Delayed Price · Currency is TWD 10.15
+0.05 (0.49%)
Sep 17, 2025, 1:35 PM CST
Ledtech Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 10.15 | 10.25 | 10.15 | 10.15 | 10.15 | - | 131,910 |
| Sep 16, 2025 | 9.98 | 10.25 | 9.98 | 10.15 | 10.15 | 1.70% | 210,413 |
| Sep 15, 2025 | 10.05 | 10.10 | 9.97 | 9.98 | 9.98 | -0.70% | 153,256 |
| Sep 12, 2025 | 10.05 | 10.15 | 10.00 | 10.05 | 10.05 | 0.90% | 102,759 |
| Sep 11, 2025 | 10.25 | 10.25 | 9.96 | 9.96 | 9.96 | -1.87% | 420,043 |
| Sep 10, 2025 | 10.25 | 10.45 | 10.15 | 10.15 | 10.15 | -0.98% | 269,087 |
| Sep 9, 2025 | 10.35 | 10.40 | 10.25 | 10.25 | 10.25 | - | 223,814 |
| Sep 8, 2025 | 10.35 | 10.45 | 10.20 | 10.25 | 10.25 | -0.49% | 164,586 |
| Sep 5, 2025 | 10.35 | 10.40 | 10.30 | 10.30 | 10.30 | - | 154,782 |
| Sep 4, 2025 | 10.40 | 10.45 | 10.25 | 10.30 | 10.30 | - | 99,991 |
| Sep 3, 2025 | 10.40 | 10.60 | 10.30 | 10.30 | 10.30 | 1.48% | 128,658 |
| Sep 2, 2025 | 10.25 | 10.25 | 10.10 | 10.15 | 10.15 | - | 102,976 |
| Sep 1, 2025 | 10.60 | 10.65 | 10.15 | 10.15 | 10.15 | -3.33% | 226,167 |
| Aug 29, 2025 | 10.20 | 10.85 | 10.20 | 10.50 | 10.50 | 3.45% | 460,697 |
| Aug 28, 2025 | 10.15 | 10.20 | 10.15 | 10.15 | 10.15 | - | 97,109 |
| Aug 27, 2025 | 10.20 | 10.30 | 10.10 | 10.15 | 10.15 | -0.49% | 144,735 |
| Aug 26, 2025 | 10.30 | 10.30 | 10.15 | 10.20 | 10.20 | -1.45% | 132,581 |
| Aug 25, 2025 | 10.40 | 10.40 | 10.30 | 10.35 | 10.35 | -0.48% | 115,020 |
| Aug 22, 2025 | 10.50 | 10.50 | 10.35 | 10.40 | 10.40 | -0.48% | 100,960 |
| Aug 21, 2025 | 10.25 | 10.55 | 10.25 | 10.45 | 10.45 | 1.95% | 219,593 |
| Aug 20, 2025 | 10.40 | 10.40 | 10.15 | 10.25 | 10.25 | -1.91% | 166,271 |
| Aug 19, 2025 | 10.55 | 10.55 | 10.40 | 10.45 | 10.45 | -0.48% | 208,470 |
| Aug 18, 2025 | 10.55 | 10.60 | 10.35 | 10.50 | 10.50 | - | 149,736 |
| Aug 15, 2025 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | 0.48% | 174,633 |
| Aug 14, 2025 | 10.45 | 10.50 | 10.40 | 10.45 | 10.45 | 0.97% | 230,757 |
| Aug 13, 2025 | 10.40 | 10.50 | 10.25 | 10.35 | 10.35 | 0.98% | 145,172 |
| Aug 12, 2025 | 10.20 | 10.45 | 10.20 | 10.25 | 10.25 | - | 161,207 |
| Aug 11, 2025 | 10.40 | 10.40 | 10.20 | 10.25 | 10.25 | -0.97% | 133,558 |
| Aug 8, 2025 | 10.50 | 10.50 | 10.35 | 10.35 | 10.35 | -0.48% | 100,673 |
| Aug 7, 2025 | 10.75 | 10.75 | 10.40 | 10.40 | 10.40 | -1.89% | 171,129 |
| Aug 6, 2025 | 10.10 | 10.85 | 10.05 | 10.60 | 10.60 | 4.95% | 568,068 |
| Aug 5, 2025 | 10.05 | 10.25 | 10.00 | 10.10 | 10.10 | -0.49% | 266,570 |
| Aug 4, 2025 | 9.94 | 10.15 | 9.85 | 10.15 | 10.15 | 1.91% | 357,929 |
| Aug 1, 2025 | 9.88 | 9.98 | 9.85 | 9.96 | 9.96 | 0.40% | 136,128 |
| Jul 31, 2025 | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.30% | 102,208 |
| Jul 30, 2025 | 10.00 | 10.00 | 9.91 | 9.95 | 9.95 | -0.50% | 127,632 |
| Jul 29, 2025 | 10.00 | 10.10 | 9.99 | 10.00 | 10.00 | 0.10% | 81,639 |
| Jul 28, 2025 | 9.96 | 10.00 | 9.95 | 9.99 | 9.99 | 0.50% | 132,491 |
| Jul 25, 2025 | 9.95 | 10.00 | 9.90 | 9.94 | 9.94 | -0.60% | 59,534 |
| Jul 24, 2025 | 10.00 | 10.05 | 9.96 | 10.00 | 10.00 | 0.20% | 108,680 |
| Jul 23, 2025 | 9.90 | 9.99 | 9.90 | 9.98 | 9.98 | 1.22% | 64,643 |
| Jul 22, 2025 | 10.10 | 10.10 | 9.86 | 9.86 | 9.86 | -1.40% | 150,656 |
| Jul 21, 2025 | 10.10 | 10.10 | 9.99 | 10.00 | 10.00 | -0.99% | 225,380 |
| Jul 18, 2025 | 10.15 | 10.20 | 10.10 | 10.10 | 10.10 | -0.49% | 82,930 |
| Jul 17, 2025 | 10.15 | 10.20 | 10.00 | 10.15 | 10.15 | 0.50% | 427,195 |
| Jul 16, 2025 | 10.25 | 10.30 | 10.10 | 10.10 | 10.10 | -1.46% | 77,783 |
| Jul 15, 2025 | 10.40 | 10.40 | 10.20 | 10.25 | 10.25 | -0.49% | 157,362 |
| Jul 14, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 70,688 |
| Jul 11, 2025 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | 73,742 |
| Jul 10, 2025 | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | -3.67% | 171,745 |