Ledtech Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	12.90	13.00	12.70	12.95	12.95	1.57%	818,280
Jan 23, 2026	13.05	13.10	12.70	12.75	12.75	-0.39%	1,133,077
Jan 22, 2026	12.90	13.10	12.50	12.80	12.80	1.19%	1,112,283
Jan 21, 2026	12.80	13.15	12.60	12.65	12.65	-0.78%	1,332,178
Jan 20, 2026	12.75	12.90	12.60	12.75	12.75	0.39%	916,900
Jan 19, 2026	12.45	12.90	12.25	12.70	12.70	2.01%	1,252,588
Jan 16, 2026	12.80	12.95	12.40	12.45	12.45	0.40%	1,124,855
Jan 15, 2026	12.40	12.50	12.20	12.40	12.40	0.40%	577,925
Jan 14, 2026	12.10	12.45	12.10	12.35	12.35	2.49%	611,991
Jan 13, 2026	12.35	12.45	12.05	12.05	12.05	-2.43%	401,866
Jan 12, 2026	11.95	12.40	11.95	12.35	12.35	4.22%	473,339
Jan 9, 2026	12.20	12.55	11.65	11.85	11.85	-2.87%	822,333
Jan 8, 2026	12.80	12.80	12.15	12.20	12.20	-3.17%	530,570
Jan 7, 2026	12.55	12.80	12.25	12.60	12.60	0.40%	858,077
Jan 6, 2026	12.00	12.70	11.90	12.55	12.55	4.15%	1,017,202
Jan 5, 2026	12.55	12.55	12.00	12.05	12.05	-3.98%	1,160,596
Jan 2, 2026	12.55	12.90	12.55	12.55	12.55	-1.95%	971,485
Dec 31, 2025	13.00	13.00	12.65	12.80	12.80	-1.54%	908,766
Dec 30, 2025	12.80	13.10	12.25	13.00	13.00	2.36%	1,752,643
Dec 29, 2025	12.70	13.30	12.60	12.70	12.70	-	2,570,417
Dec 26, 2025	12.60	12.95	12.40	12.70	12.70	2.42%	1,601,649
Dec 24, 2025	12.75	12.75	12.40	12.40	12.40	-1.98%	963,611
Dec 23, 2025	12.75	13.20	12.60	12.65	12.65	-1.56%	2,344,682
Dec 22, 2025	12.40	12.85	12.20	12.85	12.85	2.39%	2,594,798
Dec 19, 2025	12.50	13.20	12.35	12.55	12.55	0.80%	3,851,990
Dec 18, 2025	13.90	14.20	12.10	12.45	12.45	-6.39%	14,065,220
Dec 17, 2025	12.65	13.30	12.60	13.30	13.30	9.92%	4,361,302
Dec 16, 2025	11.85	12.10	11.65	12.10	12.10	10.00%	6,152,699
Dec 15, 2025	10.05	11.00	10.05	11.00	11.00	10.00%	2,856,703
Dec 12, 2025	10.10	10.15	10.00	10.00	10.00	-	164,674
Dec 11, 2025	10.20	10.20	10.00	10.00	10.00	-	145,278
Dec 10, 2025	10.05	10.05	10.00	10.00	10.00	-0.50%	120,873
Dec 9, 2025	10.20	10.25	9.99	10.05	10.05	-	114,424
Dec 8, 2025	10.10	10.25	10.05	10.05	10.05	0.50%	257,967
Dec 5, 2025	10.10	10.10	9.97	10.00	10.00	-0.99%	117,347
Dec 4, 2025	9.97	10.10	9.95	10.10	10.10	1.71%	235,763
Dec 3, 2025	9.72	10.20	9.72	9.93	9.93	2.27%	205,384
Dec 2, 2025	9.72	9.83	9.71	9.71	9.71	-0.10%	83,244
Dec 1, 2025	9.75	9.75	9.68	9.72	9.72	-0.31%	26,614
Nov 28, 2025	9.73	9.75	9.72	9.75	9.75	0.31%	60,854
Nov 27, 2025	9.80	9.82	9.69	9.72	9.72	0.41%	80,654
Nov 26, 2025	9.60	9.70	9.60	9.68	9.68	1.36%	162,900
Nov 25, 2025	9.60	9.60	9.53	9.55	9.55	0.10%	105,581
Nov 24, 2025	9.54	9.74	9.54	9.54	9.54	0.42%	37,056
Nov 21, 2025	9.63	9.70	9.43	9.50	9.50	-2.56%	145,846
Nov 20, 2025	9.90	9.90	9.72	9.75	9.75	0.83%	110,268
Nov 19, 2025	9.76	9.99	9.60	9.67	9.67	-0.41%	148,296
Nov 18, 2025	9.98	9.98	9.70	9.71	9.71	-2.90%	167,729
Nov 17, 2025	10.15	10.20	9.95	10.00	10.00	-1.48%	223,509
Nov 14, 2025	10.20	10.20	9.98	10.15	10.15	-0.49%	199,721