Ledtech Electronics Corp. (TPE:6164)
Taiwan · Delayed Price · Currency is TWD 12.05
-0.05 (-0.41%)
At close: Feb 11, 2026
Ledtech Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.20 | 12.20 | 11.95 | 12.05 | 12.05 | -0.41% | 270,325 |
| Feb 10, 2026 | 12.10 | 12.15 | 12.00 | 12.10 | 12.10 | - | 169,487 |
| Feb 9, 2026 | 12.65 | 12.65 | 12.05 | 12.10 | 12.10 | -1.22% | 315,699 |
| Feb 6, 2026 | 12.65 | 12.65 | 11.90 | 12.25 | 12.25 | -2.00% | 637,266 |
| Feb 5, 2026 | 12.75 | 13.20 | 12.50 | 12.50 | 12.50 | -1.96% | 721,905 |
| Feb 4, 2026 | 12.25 | 13.15 | 12.25 | 12.75 | 12.75 | 5.37% | 1,330,718 |
| Feb 3, 2026 | 12.25 | 12.35 | 11.95 | 12.10 | 12.10 | 0.83% | 415,018 |
| Feb 2, 2026 | 12.60 | 12.60 | 12.00 | 12.00 | 12.00 | -4.38% | 511,014 |
| Jan 30, 2026 | 12.50 | 12.60 | 12.15 | 12.55 | 12.55 | -0.79% | 592,131 |
| Jan 29, 2026 | 12.65 | 12.75 | 12.45 | 12.65 | 12.65 | 0.80% | 448,199 |
| Jan 28, 2026 | 12.80 | 12.80 | 12.50 | 12.55 | 12.55 | -1.57% | 612,996 |
| Jan 27, 2026 | 12.95 | 12.95 | 12.55 | 12.75 | 12.75 | -1.54% | 753,363 |
| Jan 26, 2026 | 12.90 | 13.00 | 12.70 | 12.95 | 12.95 | 1.57% | 818,280 |
| Jan 23, 2026 | 13.05 | 13.10 | 12.70 | 12.75 | 12.75 | -0.39% | 1,133,077 |
| Jan 22, 2026 | 12.90 | 13.10 | 12.50 | 12.80 | 12.80 | 1.19% | 1,112,283 |
| Jan 21, 2026 | 12.80 | 13.15 | 12.60 | 12.65 | 12.65 | -0.78% | 1,332,178 |
| Jan 20, 2026 | 12.75 | 12.90 | 12.60 | 12.75 | 12.75 | 0.39% | 916,900 |
| Jan 19, 2026 | 12.45 | 12.90 | 12.25 | 12.70 | 12.70 | 2.01% | 1,252,588 |
| Jan 16, 2026 | 12.80 | 12.95 | 12.40 | 12.45 | 12.45 | 0.40% | 1,124,855 |
| Jan 15, 2026 | 12.40 | 12.50 | 12.20 | 12.40 | 12.40 | 0.40% | 577,925 |
| Jan 14, 2026 | 12.10 | 12.45 | 12.10 | 12.35 | 12.35 | 2.49% | 611,991 |
| Jan 13, 2026 | 12.35 | 12.45 | 12.05 | 12.05 | 12.05 | -2.43% | 401,866 |
| Jan 12, 2026 | 11.95 | 12.40 | 11.95 | 12.35 | 12.35 | 4.22% | 473,339 |
| Jan 9, 2026 | 12.20 | 12.55 | 11.65 | 11.85 | 11.85 | -2.87% | 822,333 |
| Jan 8, 2026 | 12.80 | 12.80 | 12.15 | 12.20 | 12.20 | -3.17% | 530,570 |
| Jan 7, 2026 | 12.55 | 12.80 | 12.25 | 12.60 | 12.60 | 0.40% | 858,077 |
| Jan 6, 2026 | 12.00 | 12.70 | 11.90 | 12.55 | 12.55 | 4.15% | 1,017,202 |
| Jan 5, 2026 | 12.55 | 12.55 | 12.00 | 12.05 | 12.05 | -3.98% | 1,160,596 |
| Jan 2, 2026 | 12.55 | 12.90 | 12.55 | 12.55 | 12.55 | -1.95% | 971,485 |
| Dec 31, 2025 | 13.00 | 13.00 | 12.65 | 12.80 | 12.80 | -1.54% | 908,766 |
| Dec 30, 2025 | 12.80 | 13.10 | 12.25 | 13.00 | 13.00 | 2.36% | 1,752,643 |
| Dec 29, 2025 | 12.70 | 13.30 | 12.60 | 12.70 | 12.70 | - | 2,570,417 |
| Dec 26, 2025 | 12.60 | 12.95 | 12.40 | 12.70 | 12.70 | 2.42% | 1,601,649 |
| Dec 24, 2025 | 12.75 | 12.75 | 12.40 | 12.40 | 12.40 | -1.98% | 963,611 |
| Dec 23, 2025 | 12.75 | 13.20 | 12.60 | 12.65 | 12.65 | -1.56% | 2,344,682 |
| Dec 22, 2025 | 12.40 | 12.85 | 12.20 | 12.85 | 12.85 | 2.39% | 2,594,798 |
| Dec 19, 2025 | 12.50 | 13.20 | 12.35 | 12.55 | 12.55 | 0.80% | 3,851,990 |
| Dec 18, 2025 | 13.90 | 14.20 | 12.10 | 12.45 | 12.45 | -6.39% | 14,065,220 |
| Dec 17, 2025 | 12.65 | 13.30 | 12.60 | 13.30 | 13.30 | 9.92% | 4,361,302 |
| Dec 16, 2025 | 11.85 | 12.10 | 11.65 | 12.10 | 12.10 | 10.00% | 6,152,699 |
| Dec 15, 2025 | 10.05 | 11.00 | 10.05 | 11.00 | 11.00 | 10.00% | 2,856,703 |
| Dec 12, 2025 | 10.10 | 10.15 | 10.00 | 10.00 | 10.00 | - | 164,674 |
| Dec 11, 2025 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | - | 145,278 |
| Dec 10, 2025 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.50% | 120,873 |
| Dec 9, 2025 | 10.20 | 10.25 | 9.99 | 10.05 | 10.05 | - | 114,424 |
| Dec 8, 2025 | 10.10 | 10.25 | 10.05 | 10.05 | 10.05 | 0.50% | 257,967 |
| Dec 5, 2025 | 10.10 | 10.10 | 9.97 | 10.00 | 10.00 | -0.99% | 117,347 |
| Dec 4, 2025 | 9.97 | 10.10 | 9.95 | 10.10 | 10.10 | 1.71% | 235,763 |
| Dec 3, 2025 | 9.72 | 10.20 | 9.72 | 9.93 | 9.93 | 2.27% | 205,384 |
| Dec 2, 2025 | 9.72 | 9.83 | 9.71 | 9.71 | 9.71 | -0.10% | 83,244 |