Ledtech Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	13.10	13.20	12.50	12.55	12.55	-3.46%	2,284,633
May 5, 2026	12.30	13.00	12.25	13.00	13.00	9.70%	1,196,724
May 4, 2026	12.40	12.40	11.85	11.85	11.85	-3.66%	612,412
Apr 30, 2026	12.55	12.75	12.15	12.30	12.30	0.82%	778,102
Apr 29, 2026	12.05	12.45	11.80	12.20	12.20	2.95%	360,411
Apr 28, 2026	11.65	11.95	11.55	11.85	11.85	1.72%	155,024
Apr 27, 2026	12.15	12.15	11.40	11.65	11.65	-3.32%	548,248
Apr 24, 2026	12.45	12.45	11.90	12.05	12.05	-2.43%	641,742
Apr 23, 2026	13.05	13.05	12.00	12.35	12.35	-5.00%	1,117,785
Apr 22, 2026	13.30	13.30	12.90	13.00	13.00	-0.76%	703,941
Apr 21, 2026	13.45	13.60	13.10	13.10	13.10	-2.24%	1,291,005
Apr 20, 2026	13.20	13.80	13.15	13.40	13.40	3.08%	2,101,005
Apr 17, 2026	12.95	13.20	12.80	13.00	13.00	0.78%	917,421
Apr 16, 2026	13.05	13.25	12.70	12.90	12.90	0.39%	1,844,709
Apr 15, 2026	12.35	13.10	12.35	12.85	12.85	4.47%	1,702,940
Apr 14, 2026	12.30	12.50	12.20	12.30	12.30	0.82%	308,040
Apr 13, 2026	12.20	12.25	12.05	12.20	12.20	-	456,769
Apr 10, 2026	12.40	12.55	12.00	12.20	12.20	-0.41%	608,124
Apr 9, 2026	12.15	12.65	12.05	12.25	12.25	0.41%	924,122
Apr 8, 2026	11.85	12.25	11.85	12.20	12.20	4.72%	670,096
Apr 7, 2026	11.85	11.90	11.60	11.65	11.65	0.43%	310,779
Apr 2, 2026	11.85	12.00	11.60	11.60	11.60	-1.69%	291,495
Apr 1, 2026	11.90	12.10	11.80	11.80	11.80	1.72%	166,605
Mar 31, 2026	12.05	12.05	11.55	11.60	11.60	-3.33%	382,792
Mar 30, 2026	12.20	12.20	11.95	12.00	12.00	-3.23%	366,713
Mar 27, 2026	12.40	12.50	12.10	12.40	12.40	-1.20%	399,171
Mar 26, 2026	12.75	13.00	12.50	12.55	12.55	-0.79%	511,272
Mar 25, 2026	12.65	13.00	12.60	12.65	12.65	1.61%	905,096
Mar 24, 2026	12.60	12.90	12.05	12.45	12.45	0.81%	852,176
Mar 23, 2026	12.80	12.80	12.30	12.35	12.35	-5.36%	805,575
Mar 20, 2026	13.20	13.75	13.05	13.05	13.05	-	2,328,129
Mar 19, 2026	13.00	13.40	12.90	13.05	13.05	-0.76%	1,042,568
Mar 18, 2026	13.50	13.50	12.90	13.15	13.15	-1.13%	1,284,576
Mar 17, 2026	13.30	13.65	12.95	13.30	13.30	2.31%	3,215,805
Mar 16, 2026	13.00	13.50	12.80	13.00	13.00	3.59%	4,473,220
Mar 13, 2026	11.90	13.05	11.85	12.55	12.55	5.46%	5,288,021
Mar 12, 2026	11.50	12.15	11.50	11.90	11.90	2.59%	558,150
Mar 11, 2026	11.35	11.70	11.35	11.60	11.60	3.57%	322,469
Mar 10, 2026	11.40	11.40	11.15	11.20	11.20	-0.44%	181,499
Mar 9, 2026	11.65	11.65	11.10	11.25	11.25	-4.66%	393,983
Mar 6, 2026	11.60	11.80	11.55	11.80	11.80	0.43%	270,547
Mar 5, 2026	11.55	11.75	11.40	11.75	11.75	5.38%	379,457
Mar 4, 2026	11.90	11.90	11.15	11.15	11.15	-7.08%	703,421
Mar 3, 2026	12.30	12.35	11.90	12.00	12.00	-2.44%	509,251
Mar 2, 2026	12.40	12.40	12.15	12.30	12.30	-0.81%	326,076
Feb 26, 2026	12.50	12.50	12.25	12.40	12.40	0.40%	528,785
Feb 25, 2026	12.40	12.80	12.35	12.35	12.35	-	671,544
Feb 24, 2026	12.50	12.70	12.30	12.35	12.35	-	343,885
Feb 23, 2026	12.20	12.55	12.10	12.35	12.35	2.49%	449,521
Feb 11, 2026	12.20	12.20	11.95	12.05	12.05	-0.41%	270,325