Ledtech Electronics Corp. (TPE:6164)
Taiwan · Delayed Price · Currency is TWD 11.55
-0.15 (-1.28%)
Sep 8, 2026, 1:30 PM CST
Ledtech Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 11.95 | 12.00 | 11.70 | 11.70 | 11.70 | -2.09% | 291,245 |
| Sep 4, 2026 | 12.05 | 12.05 | 11.75 | 11.95 | 11.95 | 0.42% | 266,666 |
| Sep 3, 2026 | 12.35 | 12.35 | 11.90 | 11.90 | 11.90 | -2.46% | 180,569 |
| Sep 2, 2026 | 12.20 | 12.30 | 12.10 | 12.20 | 12.20 | -0.41% | 184,723 |
| Sep 1, 2026 | 12.30 | 12.35 | 12.15 | 12.25 | 12.25 | - | 194,467 |
| Aug 31, 2026 | 12.40 | 12.40 | 12.15 | 12.25 | 12.25 | -0.81% | 223,594 |
| Aug 28, 2026 | 12.65 | 12.70 | 12.30 | 12.35 | 12.35 | -1.59% | 535,529 |
| Aug 27, 2026 | 12.20 | 13.00 | 12.20 | 12.55 | 12.55 | 2.87% | 1,024,201 |
| Aug 26, 2026 | 12.10 | 12.50 | 12.05 | 12.20 | 12.20 | 1.24% | 863,894 |
| Aug 25, 2026 | 11.85 | 12.05 | 11.65 | 12.05 | 12.05 | 0.42% | 217,615 |
| Aug 24, 2026 | 12.05 | 12.15 | 12.00 | 12.00 | 12.00 | - | 302,401 |
| Aug 21, 2026 | 11.90 | 12.05 | 11.80 | 12.00 | 12.00 | 0.84% | 334,367 |
| Aug 20, 2026 | 11.85 | 11.90 | 11.75 | 11.90 | 11.90 | 2.15% | 289,872 |
| Aug 19, 2026 | 11.75 | 11.85 | 11.60 | 11.65 | 11.65 | -1.27% | 338,062 |
| Aug 18, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 201,491 |
| Aug 17, 2026 | 12.10 | 12.10 | 11.75 | 12.00 | 12.00 | -0.83% | 363,138 |
| Aug 14, 2026 | 12.00 | 12.25 | 11.85 | 12.10 | 12.10 | 1.68% | 410,563 |
| Aug 13, 2026 | 12.00 | 12.05 | 11.85 | 11.90 | 11.90 | - | 423,081 |
| Aug 12, 2026 | 11.85 | 12.05 | 11.75 | 11.90 | 11.90 | 1.28% | 514,263 |
| Aug 11, 2026 | 11.90 | 11.90 | 11.60 | 11.75 | 11.75 | -0.42% | 448,480 |
| Aug 10, 2026 | 11.85 | 11.95 | 11.75 | 11.80 | 11.80 | 0.43% | 233,222 |
| Aug 7, 2026 | 11.90 | 11.95 | 11.75 | 11.75 | 11.75 | -0.84% | 385,550 |
| Aug 6, 2026 | 12.00 | 12.00 | 11.70 | 11.85 | 11.85 | -1.25% | 603,985 |
| Aug 5, 2026 | 11.90 | 12.05 | 11.90 | 12.00 | 12.00 | 2.56% | 525,666 |
| Aug 4, 2026 | 11.55 | 11.75 | 11.35 | 11.70 | 11.70 | 1.74% | 385,767 |
| Aug 3, 2026 | 11.25 | 11.60 | 11.20 | 11.50 | 11.50 | 1.32% | 366,819 |
| Jul 31, 2026 | 11.30 | 11.40 | 11.15 | 11.35 | 11.35 | 4.13% | 520,371 |
| Jul 30, 2026 | 11.10 | 11.20 | 10.70 | 10.90 | 10.90 | -1.36% | 661,586 |
| Jul 29, 2026 | 11.50 | 11.55 | 10.55 | 11.05 | 11.05 | -3.49% | 1,363,562 |
| Jul 28, 2026 | 11.75 | 11.80 | 11.35 | 11.45 | 11.45 | -3.78% | 888,204 |
| Jul 27, 2026 | 12.20 | 12.20 | 11.60 | 11.90 | 11.90 | -2.06% | 1,089,897 |
| Jul 24, 2026 | 12.45 | 12.65 | 12.05 | 12.15 | 12.15 | -3.95% | 644,113 |
| Jul 23, 2026 | 12.85 | 12.90 | 12.40 | 12.65 | 12.65 | -0.39% | 607,162 |
| Jul 22, 2026 | 12.65 | 12.90 | 12.65 | 12.70 | 12.70 | 0.79% | 602,750 |
| Jul 21, 2026 | 12.50 | 12.75 | 12.45 | 12.60 | 12.60 | 1.61% | 662,991 |
| Jul 20, 2026 | 12.95 | 12.95 | 12.20 | 12.40 | 12.40 | -2.75% | 806,814 |
| Jul 17, 2026 | 13.75 | 13.75 | 12.60 | 12.75 | 12.75 | -6.59% | 1,390,284 |
| Jul 16, 2026 | 13.70 | 14.45 | 13.50 | 13.65 | 13.65 | -1.80% | 1,332,565 |
| Jul 15, 2026 | 14.00 | 14.40 | 13.60 | 13.90 | 13.90 | 1.46% | 1,036,901 |
| Jul 14, 2026 | 14.35 | 14.55 | 12.95 | 13.70 | 13.70 | -4.53% | 2,632,760 |
| Jul 13, 2026 | 15.05 | 15.40 | 14.15 | 14.35 | 14.35 | -4.01% | 2,127,550 |
| Jul 9, 2026 | 15.00 | 15.45 | 14.60 | 14.95 | 14.95 | -1.32% | 2,314,827 |
| Jul 8, 2026 | 14.90 | 15.70 | 14.65 | 15.15 | 15.15 | 2.36% | 3,963,805 |
| Jul 7, 2026 | 15.40 | 16.20 | 14.30 | 14.80 | 14.80 | -5.73% | 6,259,879 |
| Jul 6, 2026 | 17.00 | 17.00 | 15.70 | 15.70 | 15.70 | -9.77% | 13,574,355 |
| Jul 3, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 9.78% | 3,883,618 |
| Jul 2, 2026 | 15.85 | 15.85 | 15.60 | 15.85 | 15.85 | 9.69% | 2,773,231 |
| Jul 1, 2026 | 13.60 | 14.45 | 13.60 | 14.45 | 14.45 | 9.89% | 3,988,119 |
| Jun 30, 2026 | 12.80 | 13.30 | 12.65 | 13.15 | 13.15 | 4.37% | 807,093 |
| Jun 29, 2026 | 12.75 | 13.00 | 12.60 | 12.60 | 12.60 | -0.40% | 633,974 |