Ledtech Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	11.75	11.80	11.75	11.75	11.75	-	18,012
Nov 2, 2026	11.60	11.95	11.60	11.75	11.75	-0.42%	204,861
Oct 30, 2026	12.05	12.05	11.70	11.80	11.80	-3.28%	518,024
Oct 29, 2026	12.35	12.45	12.15	12.20	12.20	-1.21%	150,389
Oct 28, 2026	12.35	12.55	12.30	12.35	12.35	1.23%	288,387
Oct 27, 2026	12.45	12.50	12.00	12.20	12.20	-1.61%	602,077
Oct 22, 2026	13.30	13.30	12.40	12.40	12.40	-6.77%	1,148,197
Oct 21, 2026	12.45	13.60	12.35	13.30	13.30	7.26%	1,247,369
Oct 20, 2026	12.35	12.60	12.30	12.40	12.40	-	277,166
Oct 19, 2026	12.50	12.50	12.25	12.40	12.40	-1.98%	261,456
Oct 16, 2026	12.70	12.85	12.65	12.65	12.65	0.40%	220,869
Oct 15, 2026	12.90	12.90	12.50	12.60	12.60	-3.45%	350,317
Oct 14, 2026	12.75	13.05	12.70	13.05	13.05	3.16%	290,838
Oct 13, 2026	12.85	12.95	12.65	12.65	12.65	-1.56%	404,039
Oct 12, 2026	13.00	13.10	12.80	12.85	12.85	-1.15%	385,240
Oct 8, 2026	13.30	13.30	13.00	13.00	13.00	-2.62%	387,902
Oct 7, 2026	13.20	13.40	13.10	13.35	13.35	0.38%	635,370
Oct 6, 2026	14.25	14.25	13.10	13.30	13.30	-3.97%	3,706,079
Oct 5, 2026	13.30	13.85	13.20	13.85	13.85	9.92%	2,693,714
Oct 2, 2026	12.60	12.90	12.50	12.60	12.60	0.40%	283,457
Oct 1, 2026	12.65	12.70	12.45	12.55	12.55	-0.40%	192,930
Sep 30, 2026	12.50	12.65	12.40	12.60	12.60	1.61%	534,842
Sep 29, 2026	12.20	12.50	12.20	12.40	12.40	1.22%	254,364
Sep 24, 2026	12.20	12.50	12.20	12.25	12.25	0.82%	348,731
Sep 23, 2026	12.40	12.50	12.10	12.15	12.15	-1.22%	382,415
Sep 22, 2026	12.45	12.50	12.15	12.30	12.30	-0.81%	554,146
Sep 21, 2026	12.25	12.95	12.25	12.40	12.40	1.22%	1,249,918
Sep 18, 2026	12.00	12.45	11.80	12.25	12.25	3.81%	1,339,427
Sep 17, 2026	11.45	11.95	11.45	11.80	11.80	4.42%	895,115
Sep 16, 2026	11.10	11.45	11.10	11.30	11.30	2.26%	200,116
Sep 15, 2026	11.10	11.35	11.05	11.05	11.05	-0.45%	215,445
Sep 14, 2026	11.25	11.25	11.05	11.10	11.10	-1.33%	205,626
Sep 11, 2026	11.30	11.35	11.10	11.25	11.25	-0.44%	265,778
Sep 10, 2026	11.60	11.60	11.20	11.30	11.30	-3.00%	445,937
Sep 9, 2026	11.55	11.70	11.55	11.65	11.65	0.87%	201,276
Sep 8, 2026	11.75	11.85	11.50	11.55	11.55	-1.28%	418,948
Sep 7, 2026	11.95	12.00	11.70	11.70	11.70	-2.09%	291,245
Sep 4, 2026	12.05	12.05	11.75	11.95	11.95	0.42%	266,666
Sep 3, 2026	12.35	12.35	11.90	11.90	11.90	-2.46%	180,569
Sep 2, 2026	12.20	12.30	12.10	12.20	12.20	-0.41%	184,723
Sep 1, 2026	12.30	12.35	12.15	12.25	12.25	-	195,567
Aug 31, 2026	12.40	12.40	12.15	12.25	12.25	-0.81%	223,594
Aug 28, 2026	12.65	12.70	12.30	12.35	12.35	-1.59%	535,529
Aug 27, 2026	12.20	13.00	12.20	12.55	12.55	2.87%	1,026,218
Aug 26, 2026	12.10	12.50	12.05	12.20	12.20	1.24%	863,894
Aug 25, 2026	11.85	12.05	11.65	12.05	12.05	0.42%	217,615
Aug 24, 2026	12.05	12.15	12.00	12.00	12.00	-	302,401
Aug 21, 2026	11.90	12.05	11.80	12.00	12.00	0.84%	334,367
Aug 20, 2026	11.85	11.90	11.75	11.90	11.90	2.15%	289,872
Aug 19, 2026	11.75	11.85	11.60	11.65	11.65	-1.27%	338,062