Ledtech Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.00	12.05	11.85	11.90	11.90	-	423,081
Aug 12, 2026	11.85	12.05	11.75	11.90	11.90	1.28%	514,263
Aug 11, 2026	11.90	11.90	11.60	11.75	11.75	-0.42%	448,480
Aug 10, 2026	11.85	11.95	11.75	11.80	11.80	0.43%	233,222
Aug 7, 2026	11.90	11.95	11.75	11.75	11.75	-0.84%	385,550
Aug 6, 2026	12.00	12.00	11.70	11.85	11.85	-1.25%	603,985
Aug 5, 2026	11.90	12.05	11.90	12.00	12.00	2.56%	525,666
Aug 4, 2026	11.55	11.75	11.35	11.70	11.70	1.74%	385,767
Aug 3, 2026	11.25	11.60	11.20	11.50	11.50	1.32%	366,819
Jul 31, 2026	11.30	11.40	11.15	11.35	11.35	4.13%	520,371
Jul 30, 2026	11.10	11.20	10.70	10.90	10.90	-1.36%	661,586
Jul 29, 2026	11.50	11.55	10.55	11.05	11.05	-3.49%	1,363,562
Jul 28, 2026	11.75	11.80	11.35	11.45	11.45	-3.78%	888,204
Jul 27, 2026	12.20	12.20	11.60	11.90	11.90	-2.06%	1,089,897
Jul 24, 2026	12.45	12.65	12.05	12.15	12.15	-3.95%	644,113
Jul 23, 2026	12.85	12.90	12.40	12.65	12.65	-0.39%	607,162
Jul 22, 2026	12.65	12.90	12.65	12.70	12.70	0.79%	602,750
Jul 21, 2026	12.50	12.75	12.45	12.60	12.60	1.61%	662,991
Jul 20, 2026	12.95	12.95	12.20	12.40	12.40	-2.75%	806,814
Jul 17, 2026	13.75	13.75	12.60	12.75	12.75	-6.59%	1,390,284
Jul 16, 2026	13.70	14.45	13.50	13.65	13.65	-1.80%	1,332,565
Jul 15, 2026	14.00	14.40	13.60	13.90	13.90	1.46%	1,036,901
Jul 14, 2026	14.35	14.55	12.95	13.70	13.70	-4.53%	2,632,760
Jul 13, 2026	15.05	15.40	14.15	14.35	14.35	-4.01%	2,127,550
Jul 9, 2026	15.00	15.45	14.60	14.95	14.95	-1.32%	2,314,827
Jul 8, 2026	14.90	15.70	14.65	15.15	15.15	2.36%	3,963,805
Jul 7, 2026	15.40	16.20	14.30	14.80	14.80	-5.73%	6,259,879
Jul 6, 2026	17.00	17.00	15.70	15.70	15.70	-9.77%	13,574,355
Jul 3, 2026	17.40	17.40	17.40	17.40	17.40	9.78%	3,883,618
Jul 2, 2026	15.85	15.85	15.60	15.85	15.85	9.69%	2,773,231
Jul 1, 2026	13.60	14.45	13.60	14.45	14.45	9.89%	3,988,119
Jun 30, 2026	12.80	13.30	12.65	13.15	13.15	4.37%	807,093
Jun 29, 2026	12.75	13.00	12.60	12.60	12.60	-0.40%	633,974
Jun 26, 2026	13.20	13.25	12.60	12.65	12.65	-4.89%	823,522
Jun 25, 2026	13.70	13.80	13.15	13.30	13.30	-1.85%	1,176,839
Jun 24, 2026	13.30	14.00	13.25	13.55	13.55	-	1,138,041
Jun 23, 2026	13.70	14.60	13.30	13.55	13.55	-1.09%	3,414,066
Jun 22, 2026	13.50	13.80	13.40	13.70	13.70	2.62%	1,543,118
Jun 18, 2026	13.60	13.65	13.20	13.35	13.35	-1.84%	870,154
Jun 17, 2026	12.85	13.65	12.85	13.60	13.60	5.84%	1,588,394
Jun 16, 2026	13.20	13.20	12.80	12.85	12.85	-2.28%	511,727
Jun 15, 2026	13.00	13.20	12.85	13.15	13.15	2.73%	792,540
Jun 12, 2026	12.40	12.95	12.40	12.80	12.80	4.92%	919,272
Jun 11, 2026	12.30	12.40	11.90	12.20	12.20	-1.61%	754,469
Jun 10, 2026	12.80	13.10	12.40	12.40	12.40	-3.13%	644,470
Jun 9, 2026	12.60	12.95	12.50	12.80	12.80	2.40%	541,333
Jun 8, 2026	12.05	12.60	11.95	12.50	12.50	-4.58%	745,755
Jun 5, 2026	12.90	13.15	12.60	13.10	13.10	0.77%	732,533
Jun 4, 2026	13.15	13.45	12.90	13.00	13.00	-4.06%	1,494,357
Jun 3, 2026	13.40	13.90	13.20	13.55	13.55	1.12%	2,458,575