Ledtech Electronics Corp. (TPE:6164)
Taiwan · Delayed Price · Currency is TWD 13.00
-0.35 (-2.62%)
Oct 8, 2026, 1:30 PM CST
Ledtech Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | -2.62% | 387,902 |
| Oct 7, 2026 | 13.20 | 13.40 | 13.10 | 13.35 | 13.35 | 0.38% | 635,370 |
| Oct 6, 2026 | 14.25 | 14.25 | 13.10 | 13.30 | 13.30 | -3.97% | 3,706,079 |
| Oct 5, 2026 | 13.30 | 13.85 | 13.20 | 13.85 | 13.85 | 9.92% | 2,693,714 |
| Oct 2, 2026 | 12.60 | 12.90 | 12.50 | 12.60 | 12.60 | 0.40% | 283,457 |
| Oct 1, 2026 | 12.65 | 12.70 | 12.45 | 12.55 | 12.55 | -0.40% | 192,930 |
| Sep 30, 2026 | 12.50 | 12.65 | 12.40 | 12.60 | 12.60 | 1.61% | 534,842 |
| Sep 29, 2026 | 12.20 | 12.50 | 12.20 | 12.40 | 12.40 | 1.22% | 254,364 |
| Sep 24, 2026 | 12.20 | 12.50 | 12.20 | 12.25 | 12.25 | 0.82% | 348,731 |
| Sep 23, 2026 | 12.40 | 12.50 | 12.10 | 12.15 | 12.15 | -1.22% | 382,415 |
| Sep 22, 2026 | 12.45 | 12.50 | 12.15 | 12.30 | 12.30 | -0.81% | 554,146 |
| Sep 21, 2026 | 12.25 | 12.95 | 12.25 | 12.40 | 12.40 | 1.22% | 1,249,918 |
| Sep 18, 2026 | 12.00 | 12.45 | 11.80 | 12.25 | 12.25 | 3.81% | 1,339,427 |
| Sep 17, 2026 | 11.45 | 11.95 | 11.45 | 11.80 | 11.80 | 4.42% | 895,115 |
| Sep 16, 2026 | 11.10 | 11.45 | 11.10 | 11.30 | 11.30 | 2.26% | 200,116 |
| Sep 15, 2026 | 11.10 | 11.35 | 11.05 | 11.05 | 11.05 | -0.45% | 215,445 |
| Sep 14, 2026 | 11.25 | 11.25 | 11.05 | 11.10 | 11.10 | -1.33% | 205,626 |
| Sep 11, 2026 | 11.30 | 11.35 | 11.10 | 11.25 | 11.25 | -0.44% | 265,778 |
| Sep 10, 2026 | 11.60 | 11.60 | 11.20 | 11.30 | 11.30 | -3.00% | 445,937 |
| Sep 9, 2026 | 11.55 | 11.70 | 11.55 | 11.65 | 11.65 | 0.87% | 201,276 |
| Sep 8, 2026 | 11.75 | 11.85 | 11.50 | 11.55 | 11.55 | -1.28% | 418,948 |
| Sep 7, 2026 | 11.95 | 12.00 | 11.70 | 11.70 | 11.70 | -2.09% | 291,245 |
| Sep 4, 2026 | 12.05 | 12.05 | 11.75 | 11.95 | 11.95 | 0.42% | 266,666 |
| Sep 3, 2026 | 12.35 | 12.35 | 11.90 | 11.90 | 11.90 | -2.46% | 180,569 |
| Sep 2, 2026 | 12.20 | 12.30 | 12.10 | 12.20 | 12.20 | -0.41% | 184,723 |
| Sep 1, 2026 | 12.30 | 12.35 | 12.15 | 12.25 | 12.25 | - | 194,467 |
| Aug 31, 2026 | 12.40 | 12.40 | 12.15 | 12.25 | 12.25 | -0.81% | 223,594 |
| Aug 28, 2026 | 12.65 | 12.70 | 12.30 | 12.35 | 12.35 | -1.59% | 535,529 |
| Aug 27, 2026 | 12.20 | 13.00 | 12.20 | 12.55 | 12.55 | 2.87% | 1,024,201 |
| Aug 26, 2026 | 12.10 | 12.50 | 12.05 | 12.20 | 12.20 | 1.24% | 863,894 |
| Aug 25, 2026 | 11.85 | 12.05 | 11.65 | 12.05 | 12.05 | 0.42% | 217,615 |
| Aug 24, 2026 | 12.05 | 12.15 | 12.00 | 12.00 | 12.00 | - | 302,401 |
| Aug 21, 2026 | 11.90 | 12.05 | 11.80 | 12.00 | 12.00 | 0.84% | 334,367 |
| Aug 20, 2026 | 11.85 | 11.90 | 11.75 | 11.90 | 11.90 | 2.15% | 289,872 |
| Aug 19, 2026 | 11.75 | 11.85 | 11.60 | 11.65 | 11.65 | -1.27% | 338,062 |
| Aug 18, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 201,491 |
| Aug 17, 2026 | 12.10 | 12.10 | 11.75 | 12.00 | 12.00 | -0.83% | 363,138 |
| Aug 14, 2026 | 12.00 | 12.25 | 11.85 | 12.10 | 12.10 | 1.68% | 410,563 |
| Aug 13, 2026 | 12.00 | 12.05 | 11.85 | 11.90 | 11.90 | - | 423,081 |
| Aug 12, 2026 | 11.85 | 12.05 | 11.75 | 11.90 | 11.90 | 1.28% | 514,263 |
| Aug 11, 2026 | 11.90 | 11.90 | 11.60 | 11.75 | 11.75 | -0.42% | 448,480 |
| Aug 10, 2026 | 11.85 | 11.95 | 11.75 | 11.80 | 11.80 | 0.43% | 233,222 |
| Aug 7, 2026 | 11.90 | 11.95 | 11.75 | 11.75 | 11.75 | -0.84% | 385,550 |
| Aug 6, 2026 | 12.00 | 12.00 | 11.70 | 11.85 | 11.85 | -1.25% | 603,985 |
| Aug 5, 2026 | 11.90 | 12.05 | 11.90 | 12.00 | 12.00 | 2.56% | 525,666 |
| Aug 4, 2026 | 11.55 | 11.75 | 11.35 | 11.70 | 11.70 | 1.74% | 385,767 |
| Aug 3, 2026 | 11.25 | 11.60 | 11.20 | 11.50 | 11.50 | 1.32% | 366,819 |
| Jul 31, 2026 | 11.30 | 11.40 | 11.15 | 11.35 | 11.35 | 4.13% | 520,371 |
| Jul 30, 2026 | 11.10 | 11.20 | 10.70 | 10.90 | 10.90 | -1.36% | 661,586 |
| Jul 29, 2026 | 11.50 | 11.55 | 10.55 | 11.05 | 11.05 | -3.49% | 1,363,562 |