Ledtech Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	12.30	12.35	12.00	12.10	12.10	-0.82%	549,279
May 26, 2026	12.55	12.60	12.15	12.20	12.20	-2.79%	611,048
May 25, 2026	12.80	13.00	12.40	12.55	12.55	-0.40%	702,800
May 22, 2026	12.15	12.80	12.15	12.60	12.60	3.70%	1,155,888
May 21, 2026	11.90	12.15	11.85	12.15	12.15	3.85%	397,755
May 20, 2026	11.70	11.85	11.65	11.70	11.70	0.43%	141,289
May 19, 2026	11.70	11.90	11.65	11.65	11.65	-0.85%	321,544
May 18, 2026	11.75	11.80	11.55	11.75	11.75	-	215,257
May 15, 2026	12.00	12.25	11.70	11.75	11.75	-0.84%	328,657
May 14, 2026	12.05	12.10	11.85	11.85	11.85	-0.84%	390,211
May 13, 2026	12.30	12.35	11.95	11.95	11.95	-2.85%	438,716
May 12, 2026	12.30	12.45	12.15	12.30	12.30	-	515,788
May 11, 2026	12.50	12.60	12.20	12.30	12.30	-1.20%	527,628
May 8, 2026	12.65	12.80	12.40	12.45	12.45	-1.58%	510,249
May 7, 2026	12.70	12.90	12.60	12.65	12.65	0.80%	509,407
May 6, 2026	13.10	13.20	12.50	12.55	12.55	-3.46%	2,285,489
May 5, 2026	12.30	13.00	12.25	13.00	13.00	9.70%	1,197,514
May 4, 2026	12.40	12.40	11.85	11.85	11.85	-3.66%	612,460
Apr 30, 2026	12.55	12.75	12.15	12.30	12.30	0.82%	778,102
Apr 29, 2026	12.05	12.45	11.80	12.20	12.20	2.95%	361,949
Apr 28, 2026	11.65	11.95	11.55	11.85	11.85	1.72%	155,024
Apr 27, 2026	12.15	12.15	11.40	11.65	11.65	-3.32%	548,248
Apr 24, 2026	12.45	12.45	11.90	12.05	12.05	-2.43%	641,742
Apr 23, 2026	13.05	13.05	12.00	12.35	12.35	-5.00%	1,117,785
Apr 22, 2026	13.30	13.30	12.90	13.00	13.00	-0.76%	704,246
Apr 21, 2026	13.45	13.60	13.10	13.10	13.10	-2.24%	1,291,005
Apr 20, 2026	13.20	13.80	13.15	13.40	13.40	3.08%	2,101,005
Apr 17, 2026	12.95	13.20	12.80	13.00	13.00	0.78%	917,421
Apr 16, 2026	13.05	13.25	12.70	12.90	12.90	0.39%	1,844,709
Apr 15, 2026	12.35	13.10	12.35	12.85	12.85	4.47%	1,702,940
Apr 14, 2026	12.30	12.50	12.20	12.30	12.30	0.82%	308,040
Apr 13, 2026	12.20	12.25	12.05	12.20	12.20	-	456,769
Apr 10, 2026	12.40	12.55	12.00	12.20	12.20	-0.41%	608,124
Apr 9, 2026	12.15	12.65	12.05	12.25	12.25	0.41%	924,122
Apr 8, 2026	11.85	12.25	11.85	12.20	12.20	4.72%	670,096
Apr 7, 2026	11.85	11.90	11.60	11.65	11.65	0.43%	310,779
Apr 2, 2026	11.85	12.00	11.60	11.60	11.60	-1.69%	291,495
Apr 1, 2026	11.90	12.10	11.80	11.80	11.80	1.72%	166,605
Mar 31, 2026	12.05	12.05	11.55	11.60	11.60	-3.33%	382,792
Mar 30, 2026	12.20	12.20	11.95	12.00	12.00	-3.23%	366,713
Mar 27, 2026	12.40	12.50	12.10	12.40	12.40	-1.20%	399,171
Mar 26, 2026	12.75	13.00	12.50	12.55	12.55	-0.79%	511,272
Mar 25, 2026	12.65	13.00	12.60	12.65	12.65	1.61%	905,096
Mar 24, 2026	12.60	12.90	12.05	12.45	12.45	0.81%	852,176
Mar 23, 2026	12.80	12.80	12.30	12.35	12.35	-5.36%	805,575
Mar 20, 2026	13.20	13.75	13.05	13.05	13.05	-	2,328,129
Mar 19, 2026	13.00	13.40	12.90	13.05	13.05	-0.76%	1,042,568
Mar 18, 2026	13.50	13.50	12.90	13.15	13.15	-1.13%	1,284,576
Mar 17, 2026	13.30	13.65	12.95	13.30	13.30	2.31%	3,215,805
Mar 16, 2026	13.00	13.50	12.80	13.00	13.00	3.59%	4,473,220