Ledtech Electronics Corp. (TPE:6164)
Taiwan · Delayed Price · Currency is TWD 12.90
+0.05 (0.39%)
Apr 16, 2026, 1:30 PM CST
Ledtech Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 12.35 | 13.10 | 12.35 | 12.85 | 12.85 | 4.47% | 1,701,949 |
| Apr 14, 2026 | 12.30 | 12.50 | 12.20 | 12.30 | 12.30 | 0.82% | 308,040 |
| Apr 13, 2026 | 12.20 | 12.25 | 12.05 | 12.20 | 12.20 | - | 456,769 |
| Apr 10, 2026 | 12.40 | 12.55 | 12.00 | 12.20 | 12.20 | -0.41% | 608,124 |
| Apr 9, 2026 | 12.15 | 12.65 | 12.05 | 12.25 | 12.25 | 0.41% | 923,962 |
| Apr 8, 2026 | 11.85 | 12.25 | 11.85 | 12.20 | 12.20 | 4.72% | 670,096 |
| Apr 7, 2026 | 11.85 | 11.90 | 11.60 | 11.65 | 11.65 | 0.43% | 310,779 |
| Apr 2, 2026 | 11.85 | 12.00 | 11.60 | 11.60 | 11.60 | -1.69% | 291,495 |
| Apr 1, 2026 | 11.90 | 12.10 | 11.80 | 11.80 | 11.80 | 1.72% | 152,521 |
| Mar 31, 2026 | 12.05 | 12.05 | 11.55 | 11.60 | 11.60 | -3.33% | 382,792 |
| Mar 30, 2026 | 12.20 | 12.20 | 11.95 | 12.00 | 12.00 | -3.23% | 366,713 |
| Mar 27, 2026 | 12.40 | 12.50 | 12.10 | 12.40 | 12.40 | -1.20% | 399,171 |
| Mar 26, 2026 | 12.75 | 13.00 | 12.50 | 12.55 | 12.55 | -0.79% | 510,552 |
| Mar 25, 2026 | 12.65 | 13.00 | 12.60 | 12.65 | 12.65 | 1.61% | 905,096 |
| Mar 24, 2026 | 12.60 | 12.90 | 12.05 | 12.45 | 12.45 | 0.81% | 852,176 |
| Mar 23, 2026 | 12.80 | 12.80 | 12.30 | 12.35 | 12.35 | -5.36% | 805,179 |
| Mar 20, 2026 | 13.20 | 13.75 | 13.05 | 13.05 | 13.05 | - | 2,320,419 |
| Mar 19, 2026 | 13.00 | 13.40 | 12.90 | 13.05 | 13.05 | -0.76% | 1,042,568 |
| Mar 18, 2026 | 13.50 | 13.50 | 12.90 | 13.15 | 13.15 | -1.13% | 1,283,572 |
| Mar 17, 2026 | 13.30 | 13.65 | 12.95 | 13.30 | 13.30 | 2.31% | 3,199,654 |
| Mar 16, 2026 | 13.00 | 13.50 | 12.80 | 13.00 | 13.00 | 3.59% | 4,473,220 |
| Mar 13, 2026 | 11.90 | 13.05 | 11.85 | 12.55 | 12.55 | 5.46% | 5,274,806 |
| Mar 12, 2026 | 11.50 | 12.15 | 11.50 | 11.90 | 11.90 | 2.59% | 558,150 |
| Mar 11, 2026 | 11.35 | 11.70 | 11.35 | 11.60 | 11.60 | 3.57% | 321,855 |
| Mar 10, 2026 | 11.40 | 11.40 | 11.15 | 11.20 | 11.20 | -0.44% | 181,499 |
| Mar 9, 2026 | 11.65 | 11.65 | 11.10 | 11.25 | 11.25 | -4.66% | 393,983 |
| Mar 6, 2026 | 11.60 | 11.80 | 11.55 | 11.80 | 11.80 | 0.43% | 270,163 |
| Mar 5, 2026 | 11.55 | 11.75 | 11.40 | 11.75 | 11.75 | 5.38% | 378,531 |
| Mar 4, 2026 | 11.90 | 11.90 | 11.15 | 11.15 | 11.15 | -7.08% | 700,055 |
| Mar 3, 2026 | 12.30 | 12.35 | 11.90 | 12.00 | 12.00 | -2.44% | 508,537 |
| Mar 2, 2026 | 12.40 | 12.40 | 12.15 | 12.30 | 12.30 | -0.81% | 326,076 |
| Feb 26, 2026 | 12.50 | 12.50 | 12.25 | 12.40 | 12.40 | 0.40% | 528,785 |
| Feb 25, 2026 | 12.40 | 12.80 | 12.35 | 12.35 | 12.35 | - | 671,544 |
| Feb 24, 2026 | 12.50 | 12.70 | 12.30 | 12.35 | 12.35 | - | 343,885 |
| Feb 23, 2026 | 12.20 | 12.55 | 12.10 | 12.35 | 12.35 | 2.49% | 449,521 |
| Feb 11, 2026 | 12.20 | 12.20 | 11.95 | 12.05 | 12.05 | -0.41% | 270,325 |
| Feb 10, 2026 | 12.10 | 12.15 | 12.00 | 12.10 | 12.10 | - | 169,487 |
| Feb 9, 2026 | 12.65 | 12.65 | 12.05 | 12.10 | 12.10 | -1.22% | 315,699 |
| Feb 6, 2026 | 12.65 | 12.65 | 11.90 | 12.25 | 12.25 | -2.00% | 637,266 |
| Feb 5, 2026 | 12.75 | 13.20 | 12.50 | 12.50 | 12.50 | -1.96% | 721,905 |
| Feb 4, 2026 | 12.25 | 13.15 | 12.25 | 12.75 | 12.75 | 5.37% | 1,330,718 |
| Feb 3, 2026 | 12.25 | 12.35 | 11.95 | 12.10 | 12.10 | 0.83% | 415,018 |
| Feb 2, 2026 | 12.60 | 12.60 | 12.00 | 12.00 | 12.00 | -4.38% | 511,014 |
| Jan 30, 2026 | 12.50 | 12.60 | 12.15 | 12.55 | 12.55 | -0.79% | 592,131 |
| Jan 29, 2026 | 12.65 | 12.75 | 12.45 | 12.65 | 12.65 | 0.80% | 448,199 |
| Jan 28, 2026 | 12.80 | 12.80 | 12.50 | 12.55 | 12.55 | -1.57% | 612,996 |
| Jan 27, 2026 | 12.95 | 12.95 | 12.55 | 12.75 | 12.75 | -1.54% | 753,363 |
| Jan 26, 2026 | 12.90 | 13.00 | 12.70 | 12.95 | 12.95 | 1.57% | 818,280 |
| Jan 23, 2026 | 13.05 | 13.10 | 12.70 | 12.75 | 12.75 | -0.39% | 1,133,077 |
| Jan 22, 2026 | 12.90 | 13.10 | 12.50 | 12.80 | 12.80 | 1.19% | 1,112,283 |