Ledtech Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	13.70	14.45	13.50	13.65	13.65	-1.80%	1,332,565
Jul 15, 2026	14.00	14.40	13.60	13.90	13.90	1.46%	1,036,901
Jul 14, 2026	14.35	14.55	12.95	13.70	13.70	-4.53%	2,632,760
Jul 13, 2026	15.05	15.40	14.15	14.35	14.35	-4.01%	2,127,550
Jul 9, 2026	15.00	15.45	14.60	14.95	14.95	-1.32%	2,314,827
Jul 8, 2026	14.90	15.70	14.65	15.15	15.15	2.36%	3,963,805
Jul 7, 2026	15.40	16.20	14.30	14.80	14.80	-5.73%	6,259,879
Jul 6, 2026	17.00	17.00	15.70	15.70	15.70	-9.77%	13,574,355
Jul 3, 2026	17.40	17.40	17.40	17.40	17.40	9.78%	3,883,618
Jul 2, 2026	15.85	15.85	15.60	15.85	15.85	9.69%	2,773,231
Jul 1, 2026	13.60	14.45	13.60	14.45	14.45	9.89%	3,988,119
Jun 30, 2026	12.80	13.30	12.65	13.15	13.15	4.37%	807,093
Jun 29, 2026	12.75	13.00	12.60	12.60	12.60	-0.40%	633,974
Jun 26, 2026	13.20	13.25	12.60	12.65	12.65	-4.89%	823,522
Jun 25, 2026	13.70	13.80	13.15	13.30	13.30	-1.85%	1,176,839
Jun 24, 2026	13.30	14.00	13.25	13.55	13.55	-	1,138,041
Jun 23, 2026	13.70	14.60	13.30	13.55	13.55	-1.09%	3,414,066
Jun 22, 2026	13.50	13.80	13.40	13.70	13.70	2.62%	1,543,118
Jun 18, 2026	13.60	13.65	13.20	13.35	13.35	-1.84%	870,154
Jun 17, 2026	12.85	13.65	12.85	13.60	13.60	5.84%	1,588,394
Jun 16, 2026	13.20	13.20	12.80	12.85	12.85	-2.28%	511,727
Jun 15, 2026	13.00	13.20	12.85	13.15	13.15	2.73%	792,540
Jun 12, 2026	12.40	12.95	12.40	12.80	12.80	4.92%	919,272
Jun 11, 2026	12.30	12.40	11.90	12.20	12.20	-1.61%	754,469
Jun 10, 2026	12.80	13.10	12.40	12.40	12.40	-3.13%	644,470
Jun 9, 2026	12.60	12.95	12.50	12.80	12.80	2.40%	541,333
Jun 8, 2026	12.05	12.60	11.95	12.50	12.50	-4.58%	745,755
Jun 5, 2026	12.90	13.15	12.60	13.10	13.10	0.77%	732,533
Jun 4, 2026	13.15	13.45	12.90	13.00	13.00	-4.06%	1,494,357
Jun 3, 2026	13.40	13.90	13.20	13.55	13.55	1.12%	2,458,575
Jun 2, 2026	12.80	13.85	12.45	13.40	13.40	5.93%	2,593,854
Jun 1, 2026	12.20	12.70	12.00	12.65	12.65	4.55%	1,445,052
May 29, 2026	12.25	12.25	12.00	12.10	12.10	-0.41%	532,526
May 28, 2026	12.20	12.45	12.10	12.15	12.15	0.41%	589,880
May 27, 2026	12.30	12.35	12.00	12.10	12.10	-0.82%	549,279
May 26, 2026	12.55	12.60	12.15	12.20	12.20	-2.79%	611,048
May 25, 2026	12.80	13.00	12.40	12.55	12.55	-0.40%	702,800
May 22, 2026	12.15	12.80	12.15	12.60	12.60	3.70%	1,155,888
May 21, 2026	11.90	12.15	11.85	12.15	12.15	3.85%	397,755
May 20, 2026	11.70	11.85	11.65	11.70	11.70	0.43%	141,289
May 19, 2026	11.70	11.90	11.65	11.65	11.65	-0.85%	321,544
May 18, 2026	11.75	11.80	11.55	11.75	11.75	-	215,257
May 15, 2026	12.00	12.25	11.70	11.75	11.75	-0.84%	328,657
May 14, 2026	12.05	12.10	11.85	11.85	11.85	-0.84%	390,211
May 13, 2026	12.30	12.35	11.95	11.95	11.95	-2.85%	438,716
May 12, 2026	12.30	12.45	12.15	12.30	12.30	-	515,788
May 11, 2026	12.50	12.60	12.20	12.30	12.30	-1.20%	527,628
May 8, 2026	12.65	12.80	12.40	12.45	12.45	-1.58%	510,249
May 7, 2026	12.70	12.90	12.60	12.65	12.65	0.80%	509,407
May 6, 2026	13.10	13.20	12.50	12.55	12.55	-3.46%	2,285,489