Harvatek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.90	25.45	24.70	24.75	24.75	-2.94%	4,866,663
Mar 26, 2026	26.85	27.50	25.20	25.50	25.50	-5.03%	22,186,255
Mar 25, 2026	26.50	28.10	25.55	26.85	26.85	3.27%	62,475,760
Mar 24, 2026	24.00	26.00	23.75	26.00	26.00	9.94%	23,300,135
Mar 23, 2026	23.10	24.25	22.50	23.65	23.65	1.50%	6,999,073
Mar 20, 2026	26.10	26.10	23.20	23.30	23.30	-1.89%	35,481,832
Mar 19, 2026	22.20	24.40	22.00	23.75	23.75	6.26%	9,157,670
Mar 18, 2026	23.25	23.25	22.00	22.35	22.35	-2.19%	2,684,171
Mar 17, 2026	23.00	23.60	22.70	22.85	22.85	-0.22%	4,806,896
Mar 16, 2026	22.80	23.20	22.30	22.90	22.90	2.23%	5,931,530
Mar 13, 2026	21.70	23.00	21.35	22.40	22.40	3.70%	10,434,540
Mar 12, 2026	20.20	21.90	19.90	21.60	21.60	7.46%	6,277,041
Mar 11, 2026	19.00	20.40	19.00	20.10	20.10	6.63%	1,314,409
Mar 10, 2026	18.50	18.95	18.50	18.85	18.85	3.57%	258,285
Mar 9, 2026	18.70	18.70	17.85	18.20	18.20	-6.19%	881,297
Mar 6, 2026	18.85	19.70	18.85	19.40	19.40	1.04%	445,742
Mar 5, 2026	19.05	19.50	19.05	19.20	19.20	3.78%	592,544
Mar 4, 2026	19.65	19.65	18.50	18.50	18.50	-6.57%	1,385,138
Mar 3, 2026	20.25	20.80	19.80	19.80	19.80	-2.22%	1,378,065
Mar 2, 2026	19.85	20.55	19.85	20.25	20.25	-2.88%	1,157,257
Feb 26, 2026	20.25	20.90	20.25	20.85	20.85	1.96%	782,685
Feb 25, 2026	21.20	21.20	20.25	20.45	20.45	-1.68%	836,585
Feb 24, 2026	20.60	21.25	20.60	20.80	20.80	0.97%	968,952
Feb 23, 2026	20.20	20.65	20.10	20.60	20.60	2.49%	744,174
Feb 11, 2026	20.20	20.40	20.05	20.10	20.10	0.25%	547,245
Feb 10, 2026	20.25	20.45	20.00	20.05	20.05	-0.74%	770,428
Feb 9, 2026	20.80	20.90	20.20	20.20	20.20	-0.98%	557,823
Feb 6, 2026	20.85	20.90	20.10	20.40	20.40	-2.86%	637,243
Feb 5, 2026	20.90	21.85	20.75	21.00	21.00	0.48%	1,123,293
Feb 4, 2026	20.40	20.95	20.20	20.90	20.90	2.45%	551,209
Feb 3, 2026	20.55	20.80	20.15	20.40	20.40	0.74%	847,660
Feb 2, 2026	20.30	20.40	20.00	20.25	20.25	-2.17%	1,127,361
Jan 30, 2026	21.70	21.70	20.60	20.70	20.70	-6.55%	2,856,237
Jan 29, 2026	23.70	23.75	22.05	22.15	22.15	-9.59%	7,019,236
Jan 28, 2026	24.50	25.05	24.00	24.50	24.50	2.51%	20,801,990
Jan 27, 2026	21.85	23.90	21.80	23.90	23.90	9.89%	13,329,820
Jan 26, 2026	21.20	21.90	21.20	21.75	21.75	3.33%	1,410,543
Jan 23, 2026	21.70	21.70	20.90	21.05	21.05	-2.09%	978,352
Jan 22, 2026	21.30	22.25	21.30	21.50	21.50	1.42%	2,724,073
Jan 21, 2026	21.00	21.25	20.60	21.20	21.20	1.44%	1,154,836
Jan 20, 2026	20.55	21.55	20.45	20.90	20.90	0.97%	1,347,589
Jan 19, 2026	20.40	20.75	20.25	20.70	20.70	1.72%	627,817
Jan 16, 2026	20.60	20.70	20.20	20.35	20.35	-1.21%	704,393
Jan 15, 2026	20.60	20.60	20.25	20.60	20.60	-	365,583
Jan 14, 2026	20.15	20.70	20.15	20.60	20.60	2.49%	734,524
Jan 13, 2026	20.20	20.20	19.85	20.10	20.10	-0.74%	347,417
Jan 12, 2026	19.80	20.45	19.80	20.25	20.25	2.27%	462,401
Jan 9, 2026	20.15	20.20	19.50	19.80	19.80	-2.22%	688,192
Jan 8, 2026	20.80	20.80	19.95	20.25	20.25	-2.64%	587,914
Jan 7, 2026	20.20	20.90	20.10	20.80	20.80	4.00%	1,162,993