Harvatek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	27.70	29.80	27.70	28.80	28.80	2.13%	23,015,401
Apr 16, 2026	28.00	28.80	27.10	28.20	28.20	0.71%	16,655,686
Apr 15, 2026	26.45	28.40	26.35	28.00	28.00	7.07%	21,287,510
Apr 14, 2026	27.50	27.60	26.15	26.15	26.15	-2.43%	6,504,021
Apr 13, 2026	26.35	27.00	26.00	26.80	26.80	0.56%	5,700,384
Apr 10, 2026	27.55	28.20	26.00	26.65	26.65	-3.79%	10,212,964
Apr 9, 2026	27.25	29.35	27.10	27.70	27.70	1.47%	26,785,424
Apr 8, 2026	27.15	28.20	26.85	27.30	27.30	4.60%	22,846,059
Apr 7, 2026	26.10	27.45	25.60	26.10	26.10	0.38%	28,656,852
Apr 2, 2026	24.10	26.00	23.20	26.00	26.00	9.94%	13,553,796
Apr 1, 2026	24.05	24.20	23.55	23.65	23.65	3.50%	3,322,994
Mar 31, 2026	22.90	24.00	22.70	22.85	22.85	-1.08%	4,893,836
Mar 30, 2026	24.00	24.00	23.00	23.10	23.10	-6.67%	4,049,957
Mar 27, 2026	24.90	25.45	24.70	24.75	24.75	-2.94%	4,866,663
Mar 26, 2026	26.85	27.50	25.20	25.50	25.50	-5.03%	22,186,255
Mar 25, 2026	26.50	28.10	25.55	26.85	26.85	3.27%	62,475,760
Mar 24, 2026	24.00	26.00	23.75	26.00	26.00	9.94%	23,300,135
Mar 23, 2026	23.10	24.25	22.50	23.65	23.65	1.50%	6,999,073
Mar 20, 2026	26.10	26.10	23.20	23.30	23.30	-1.89%	35,481,832
Mar 19, 2026	22.20	24.40	22.00	23.75	23.75	6.26%	9,157,670
Mar 18, 2026	23.25	23.25	22.00	22.35	22.35	-2.19%	2,684,171
Mar 17, 2026	23.00	23.60	22.70	22.85	22.85	-0.22%	4,806,896
Mar 16, 2026	22.80	23.20	22.30	22.90	22.90	2.23%	5,931,530
Mar 13, 2026	21.70	23.00	21.35	22.40	22.40	3.70%	10,434,540
Mar 12, 2026	20.20	21.90	19.90	21.60	21.60	7.46%	6,277,041
Mar 11, 2026	19.00	20.40	19.00	20.10	20.10	6.63%	1,314,409
Mar 10, 2026	18.50	18.95	18.50	18.85	18.85	3.57%	258,285
Mar 9, 2026	18.70	18.70	17.85	18.20	18.20	-6.19%	881,297
Mar 6, 2026	18.85	19.70	18.85	19.40	19.40	1.04%	445,742
Mar 5, 2026	19.05	19.50	19.05	19.20	19.20	3.78%	592,544
Mar 4, 2026	19.65	19.65	18.50	18.50	18.50	-6.57%	1,385,138
Mar 3, 2026	20.25	20.80	19.80	19.80	19.80	-2.22%	1,378,065
Mar 2, 2026	19.85	20.55	19.85	20.25	20.25	-2.88%	1,157,257
Feb 26, 2026	20.25	20.90	20.25	20.85	20.85	1.96%	782,685
Feb 25, 2026	21.20	21.20	20.25	20.45	20.45	-1.68%	836,585
Feb 24, 2026	20.60	21.25	20.60	20.80	20.80	0.97%	968,952
Feb 23, 2026	20.20	20.65	20.10	20.60	20.60	2.49%	744,174
Feb 11, 2026	20.20	20.40	20.05	20.10	20.10	0.25%	547,245
Feb 10, 2026	20.25	20.45	20.00	20.05	20.05	-0.74%	770,428
Feb 9, 2026	20.80	20.90	20.20	20.20	20.20	-0.98%	557,823
Feb 6, 2026	20.85	20.90	20.10	20.40	20.40	-2.86%	637,243
Feb 5, 2026	20.90	21.85	20.75	21.00	21.00	0.48%	1,123,293
Feb 4, 2026	20.40	20.95	20.20	20.90	20.90	2.45%	551,209
Feb 3, 2026	20.55	20.80	20.15	20.40	20.40	0.74%	847,660
Feb 2, 2026	20.30	20.40	20.00	20.25	20.25	-2.17%	1,127,361
Jan 30, 2026	21.70	21.70	20.60	20.70	20.70	-6.55%	2,856,237
Jan 29, 2026	23.70	23.75	22.05	22.15	22.15	-9.59%	7,019,236
Jan 28, 2026	24.50	25.05	24.00	24.50	24.50	2.51%	20,801,990
Jan 27, 2026	21.85	23.90	21.80	23.90	23.90	9.89%	13,329,820
Jan 26, 2026	21.20	21.90	21.20	21.75	21.75	3.33%	1,410,543