Radiant Opto-Electronics Corporation (TPE:6176)
Taiwan · Delayed Price · Currency is TWD 97.00
-0.20 (-0.21%)
At close: Mar 13, 2026
Radiant Opto-Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 96.80 | 97.00 | 95.40 | 97.00 | 97.00 | -0.21% | 2,262,342 |
| Mar 12, 2026 | 97.20 | 98.30 | 95.80 | 97.20 | 97.20 | -0.61% | 2,912,572 |
| Mar 11, 2026 | 95.70 | 97.90 | 95.10 | 97.80 | 97.80 | 2.62% | 4,543,455 |
| Mar 10, 2026 | 101.00 | 101.00 | 95.00 | 95.30 | 95.30 | -3.93% | 7,234,616 |
| Mar 9, 2026 | 99.50 | 99.60 | 96.20 | 99.20 | 99.20 | -4.62% | 5,333,705 |
| Mar 6, 2026 | 101.00 | 104.50 | 100.00 | 104.00 | 104.00 | 2.97% | 2,812,863 |
| Mar 5, 2026 | 101.00 | 103.50 | 100.00 | 101.00 | 101.00 | 2.02% | 4,284,968 |
| Mar 4, 2026 | 100.50 | 101.50 | 99.00 | 99.00 | 99.00 | -3.41% | 6,938,361 |
| Mar 3, 2026 | 110.00 | 110.00 | 102.00 | 102.50 | 102.50 | -6.82% | 13,114,364 |
| Mar 2, 2026 | 110.00 | 111.50 | 110.00 | 110.00 | 110.00 | -9.84% | 4,707,385 |
| Feb 26, 2026 | 125.50 | 126.00 | 122.00 | 122.00 | 122.00 | -9.96% | 7,256,586 |
| Feb 25, 2026 | 133.50 | 137.00 | 133.50 | 135.50 | 135.50 | 2.26% | 3,590,074 |
| Feb 24, 2026 | 133.50 | 135.00 | 132.00 | 132.50 | 132.50 | -0.75% | 3,043,529 |
| Feb 23, 2026 | 129.00 | 137.00 | 129.00 | 133.50 | 133.50 | 5.53% | 6,059,421 |
| Feb 11, 2026 | 125.00 | 128.00 | 124.00 | 126.50 | 126.50 | 0.80% | 2,950,612 |
| Feb 10, 2026 | 124.50 | 125.50 | 123.50 | 125.50 | 125.50 | 1.62% | 1,154,935 |
| Feb 9, 2026 | 125.00 | 126.50 | 123.50 | 123.50 | 123.50 | - | 1,508,946 |
| Feb 6, 2026 | 121.50 | 123.50 | 119.50 | 123.50 | 123.50 | 1.65% | 1,801,316 |
| Feb 5, 2026 | 122.00 | 125.00 | 121.50 | 121.50 | 121.50 | -0.82% | 1,731,756 |
| Feb 4, 2026 | 122.00 | 123.50 | 121.50 | 122.50 | 122.50 | 0.82% | 1,114,978 |
| Feb 3, 2026 | 120.00 | 122.50 | 119.50 | 121.50 | 121.50 | 1.67% | 1,177,218 |
| Feb 2, 2026 | 122.00 | 122.00 | 118.50 | 119.50 | 119.50 | -2.05% | 1,682,116 |
| Jan 30, 2026 | 124.50 | 124.50 | 119.00 | 122.00 | 122.00 | -2.01% | 3,572,748 |
| Jan 29, 2026 | 125.00 | 125.00 | 123.50 | 124.50 | 124.50 | - | 1,307,571 |
| Jan 28, 2026 | 126.00 | 126.50 | 123.50 | 124.50 | 124.50 | -0.80% | 2,460,353 |
| Jan 27, 2026 | 126.00 | 127.00 | 124.50 | 125.50 | 125.50 | - | 2,220,125 |
| Jan 26, 2026 | 127.00 | 127.00 | 124.00 | 125.50 | 125.50 | -1.18% | 1,481,100 |
| Jan 23, 2026 | 126.50 | 128.00 | 125.50 | 127.00 | 127.00 | 1.20% | 2,716,389 |
| Jan 22, 2026 | 125.50 | 126.50 | 124.00 | 125.50 | 125.50 | 1.21% | 2,604,564 |
| Jan 21, 2026 | 124.00 | 125.50 | 123.50 | 124.00 | 124.00 | - | 2,281,248 |
| Jan 20, 2026 | 123.50 | 126.00 | 123.00 | 124.00 | 124.00 | - | 1,934,563 |
| Jan 19, 2026 | 124.50 | 126.00 | 123.00 | 124.00 | 124.00 | -0.40% | 1,638,906 |
| Jan 16, 2026 | 123.50 | 124.50 | 122.50 | 124.50 | 124.50 | 1.22% | 1,690,203 |
| Jan 15, 2026 | 123.00 | 123.00 | 121.50 | 123.00 | 123.00 | 0.82% | 1,304,149 |
| Jan 14, 2026 | 122.50 | 124.00 | 120.50 | 122.00 | 122.00 | 0.41% | 4,268,524 |
| Jan 13, 2026 | 124.50 | 124.50 | 121.00 | 121.50 | 121.50 | -2.02% | 2,172,370 |
| Jan 12, 2026 | 124.00 | 124.50 | 121.50 | 124.00 | 124.00 | 0.81% | 1,616,359 |
| Jan 9, 2026 | 122.50 | 123.50 | 121.00 | 123.00 | 123.00 | 0.41% | 1,919,798 |
| Jan 8, 2026 | 123.50 | 125.00 | 121.50 | 122.50 | 122.50 | -1.21% | 2,492,147 |
| Jan 7, 2026 | 122.50 | 125.50 | 121.00 | 124.00 | 124.00 | 1.64% | 3,857,741 |
| Jan 6, 2026 | 119.50 | 122.50 | 119.50 | 122.00 | 122.00 | 2.52% | 2,179,426 |
| Jan 5, 2026 | 123.00 | 124.00 | 118.50 | 119.00 | 119.00 | -2.86% | 8,225,890 |
| Jan 2, 2026 | 125.00 | 125.50 | 121.50 | 122.50 | 122.50 | -1.21% | 8,487,259 |
| Dec 31, 2025 | 125.50 | 126.50 | 123.50 | 124.00 | 124.00 | -1.20% | 7,676,975 |
| Dec 30, 2025 | 127.50 | 127.50 | 123.00 | 125.50 | 125.50 | -1.57% | 7,180,482 |
| Dec 29, 2025 | 128.00 | 130.00 | 127.00 | 127.50 | 127.50 | -0.78% | 3,213,839 |
| Dec 26, 2025 | 130.50 | 131.00 | 126.50 | 128.50 | 128.50 | -1.15% | 4,059,845 |
| Dec 24, 2025 | 127.50 | 133.00 | 127.00 | 130.00 | 130.00 | 3.17% | 5,306,669 |
| Dec 23, 2025 | 123.50 | 127.50 | 123.00 | 126.00 | 126.00 | 2.44% | 4,253,167 |
| Dec 22, 2025 | 123.00 | 124.50 | 122.50 | 123.00 | 123.00 | 1.23% | 3,111,590 |