Radiant Opto-Electronics Corporation (TPE:6176)
Taiwan · Delayed Price · Currency is TWD 137.50
+1.50 (1.10%)
Aug 14, 2025, 1:30 PM CST
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 137.00 | 138.50 | 135.50 | 136.00 | 136.00 | 0.37% | 1,148,627 |
| Aug 12, 2025 | 136.50 | 138.00 | 135.00 | 135.50 | 135.50 | -0.73% | 1,099,797 |
| Aug 11, 2025 | 139.00 | 139.00 | 136.00 | 136.50 | 136.50 | -2.15% | 1,264,215 |
| Aug 8, 2025 | 137.50 | 139.50 | 137.50 | 139.50 | 139.50 | 1.09% | 1,430,967 |
| Aug 7, 2025 | 137.50 | 138.50 | 137.00 | 138.00 | 138.00 | 0.73% | 1,103,026 |
| Aug 6, 2025 | 138.00 | 138.50 | 136.50 | 137.00 | 137.00 | -0.72% | 1,019,907 |
| Aug 5, 2025 | 137.00 | 140.00 | 137.00 | 138.00 | 138.00 | 1.47% | 1,196,534 |
| Aug 4, 2025 | 135.50 | 137.00 | 133.00 | 136.00 | 136.00 | -0.73% | 891,544 |
| Aug 1, 2025 | 136.00 | 139.50 | 135.00 | 137.00 | 137.00 | -0.72% | 1,427,278 |
| Jul 31, 2025 | 139.50 | 139.50 | 135.00 | 138.00 | 138.00 | -1.08% | 3,699,150 |
| Jul 30, 2025 | 139.50 | 140.50 | 139.00 | 139.50 | 139.50 | 0.36% | 453,853 |
| Jul 29, 2025 | 141.00 | 141.50 | 139.00 | 139.00 | 139.00 | -0.71% | 633,039 |
| Jul 28, 2025 | 141.50 | 142.00 | 140.00 | 140.00 | 140.00 | -1.06% | 578,194 |
| Jul 25, 2025 | 142.00 | 142.00 | 140.50 | 141.50 | 141.50 | -0.35% | 499,673 |
| Jul 24, 2025 | 140.50 | 143.00 | 139.50 | 142.00 | 142.00 | 0.35% | 1,298,984 |
| Jul 23, 2025 | 139.00 | 141.50 | 139.00 | 141.50 | 141.50 | 2.54% | 1,180,730 |
| Jul 22, 2025 | 141.50 | 142.50 | 138.00 | 138.00 | 138.00 | -2.47% | 2,631,516 |
| Jul 21, 2025 | 143.00 | 144.00 | 141.50 | 141.50 | 141.50 | -1.05% | 2,519,622 |
| Jul 18, 2025 | 145.00 | 145.50 | 143.00 | 143.00 | 143.00 | -0.35% | 3,400,337 |
| Jul 17, 2025 | 142.50 | 146.00 | 141.50 | 143.50 | 143.50 | 1.06% | 3,540,273 |
| Jul 16, 2025 | 139.50 | 143.00 | 139.50 | 142.00 | 142.00 | 1.43% | 3,104,688 |
| Jul 15, 2025 | 140.00 | 142.00 | 140.00 | 140.00 | 140.00 | - | 1,195,652 |
| Jul 14, 2025 | 138.00 | 141.50 | 138.00 | 140.00 | 140.00 | 1.08% | 1,555,371 |
| Jul 11, 2025 | 137.00 | 140.50 | 137.00 | 138.50 | 138.50 | 0.73% | 1,149,220 |
| Jul 10, 2025 | 137.50 | 138.50 | 136.50 | 137.50 | 137.50 | -0.72% | 1,457,183 |
| Jul 9, 2025 | 136.50 | 138.50 | 135.50 | 138.50 | 138.50 | 1.84% | 2,597,452 |
| Jul 8, 2025 | 140.00 | 140.00 | 136.00 | 136.00 | 136.00 | -3.55% | 1,685,790 |
| Jul 7, 2025 | 139.50 | 141.00 | 137.00 | 141.00 | 141.00 | 1.08% | 2,447,390 |
| Jul 4, 2025 | 141.00 | 142.50 | 138.50 | 139.50 | 139.50 | -1.76% | 2,185,705 |
| Jul 3, 2025 | 136.50 | 142.50 | 136.00 | 142.00 | 142.00 | 4.80% | 3,722,363 |
| Jul 2, 2025 | 135.00 | 136.00 | 132.00 | 135.50 | 135.50 | 1.12% | 3,363,230 |
| Jul 1, 2025 | 135.50 | 136.00 | 134.00 | 134.00 | 134.00 | -0.37% | 2,063,793 |
| Jun 30, 2025 | 138.00 | 138.00 | 134.00 | 134.50 | 134.50 | -2.18% | 3,106,810 |
| Jun 27, 2025 | 135.50 | 138.00 | 135.00 | 137.50 | 137.50 | 1.48% | 2,925,578 |
| Jun 26, 2025 | 136.00 | 136.00 | 133.50 | 135.50 | 135.50 | 0.37% | 2,941,453 |
| Jun 25, 2025 | 136.50 | 136.50 | 133.50 | 135.00 | 135.00 | - | 3,542,360 |
| Jun 24, 2025 | 134.50 | 136.50 | 134.00 | 135.00 | 135.00 | 1.50% | 3,659,229 |
| Jun 23, 2025 | 132.00 | 133.50 | 127.50 | 133.00 | 133.00 | - | 10,520,470 |
| Jun 20, 2025 | 137.50 | 140.50 | 132.50 | 133.00 | 133.00 | -11.33% | 11,975,391 |
| Jun 19, 2025 | 154.00 | 154.00 | 150.00 | 150.00 | 139.39 | -2.91% | 5,805,053 |
| Jun 18, 2025 | 157.00 | 157.00 | 153.50 | 154.50 | 143.57 | -0.96% | 4,412,839 |
| Jun 17, 2025 | 156.00 | 160.50 | 156.00 | 156.00 | 144.97 | - | 5,186,629 |
| Jun 16, 2025 | 158.00 | 159.50 | 156.00 | 156.00 | 144.97 | -1.89% | 3,076,595 |
| Jun 13, 2025 | 159.50 | 161.00 | 158.00 | 159.00 | 147.75 | -1.85% | 3,751,376 |
| Jun 12, 2025 | 161.00 | 162.00 | 159.50 | 162.00 | 150.54 | 0.62% | 3,410,883 |
| Jun 11, 2025 | 157.00 | 161.00 | 156.00 | 161.00 | 149.61 | 2.55% | 4,137,547 |
| Jun 10, 2025 | 156.50 | 157.00 | 154.50 | 157.00 | 145.90 | 0.32% | 5,018,866 |
| Jun 9, 2025 | 153.00 | 156.50 | 152.50 | 156.50 | 145.43 | 2.62% | 5,006,378 |
| Jun 6, 2025 | 148.50 | 154.00 | 148.00 | 152.50 | 141.71 | 3.39% | 4,376,339 |
| Jun 5, 2025 | 145.00 | 147.50 | 143.50 | 147.50 | 137.07 | 2.08% | 3,296,284 |