Radiant Opto-Electronics Corporation (TPE:6176)
Taiwan · Delayed Price · Currency is TWD 119.50
-2.50 (-2.05%)
Feb 2, 2026, 1:30 PM CST
Radiant Opto-Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 124.50 | 124.50 | 119.00 | 122.00 | 122.00 | -2.01% | 3,572,748 |
| Jan 29, 2026 | 125.00 | 125.00 | 123.50 | 124.50 | 124.50 | - | 1,307,571 |
| Jan 28, 2026 | 126.00 | 126.50 | 123.50 | 124.50 | 124.50 | -0.80% | 2,460,353 |
| Jan 27, 2026 | 126.00 | 127.00 | 124.50 | 125.50 | 125.50 | - | 2,220,125 |
| Jan 26, 2026 | 127.00 | 127.00 | 124.00 | 125.50 | 125.50 | -1.18% | 1,481,100 |
| Jan 23, 2026 | 126.50 | 128.00 | 125.50 | 127.00 | 127.00 | 1.20% | 2,716,389 |
| Jan 22, 2026 | 125.50 | 126.50 | 124.00 | 125.50 | 125.50 | 1.21% | 2,604,564 |
| Jan 21, 2026 | 124.00 | 125.50 | 123.50 | 124.00 | 124.00 | - | 2,281,248 |
| Jan 20, 2026 | 123.50 | 126.00 | 123.00 | 124.00 | 124.00 | - | 1,934,563 |
| Jan 19, 2026 | 124.50 | 126.00 | 123.00 | 124.00 | 124.00 | -0.40% | 1,638,906 |
| Jan 16, 2026 | 123.50 | 124.50 | 122.50 | 124.50 | 124.50 | 1.22% | 1,690,203 |
| Jan 15, 2026 | 123.00 | 123.00 | 121.50 | 123.00 | 123.00 | 0.82% | 1,304,149 |
| Jan 14, 2026 | 122.50 | 124.00 | 120.50 | 122.00 | 122.00 | 0.41% | 4,268,524 |
| Jan 13, 2026 | 124.50 | 124.50 | 121.00 | 121.50 | 121.50 | -2.02% | 2,172,370 |
| Jan 12, 2026 | 124.00 | 124.50 | 121.50 | 124.00 | 124.00 | 0.81% | 1,616,359 |
| Jan 9, 2026 | 122.50 | 123.50 | 121.00 | 123.00 | 123.00 | 0.41% | 1,919,798 |
| Jan 8, 2026 | 123.50 | 125.00 | 121.50 | 122.50 | 122.50 | -1.21% | 2,492,147 |
| Jan 7, 2026 | 122.50 | 125.50 | 121.00 | 124.00 | 124.00 | 1.64% | 3,857,741 |
| Jan 6, 2026 | 119.50 | 122.50 | 119.50 | 122.00 | 122.00 | 2.52% | 2,179,426 |
| Jan 5, 2026 | 123.00 | 124.00 | 118.50 | 119.00 | 119.00 | -2.86% | 8,225,890 |
| Jan 2, 2026 | 125.00 | 125.50 | 121.50 | 122.50 | 122.50 | -1.21% | 8,487,259 |
| Dec 31, 2025 | 125.50 | 126.50 | 123.50 | 124.00 | 124.00 | -1.20% | 7,676,975 |
| Dec 30, 2025 | 127.50 | 127.50 | 123.00 | 125.50 | 125.50 | -1.57% | 7,180,482 |
| Dec 29, 2025 | 128.00 | 130.00 | 127.00 | 127.50 | 127.50 | -0.78% | 3,213,839 |
| Dec 26, 2025 | 130.50 | 131.00 | 126.50 | 128.50 | 128.50 | -1.15% | 4,059,845 |
| Dec 24, 2025 | 127.50 | 133.00 | 127.00 | 130.00 | 130.00 | 3.17% | 5,306,669 |
| Dec 23, 2025 | 123.50 | 127.50 | 123.00 | 126.00 | 126.00 | 2.44% | 4,253,167 |
| Dec 22, 2025 | 123.00 | 124.50 | 122.50 | 123.00 | 123.00 | 1.23% | 3,111,590 |
| Dec 19, 2025 | 118.00 | 122.50 | 117.50 | 121.50 | 121.50 | 3.40% | 4,207,016 |
| Dec 18, 2025 | 115.50 | 118.00 | 115.50 | 117.50 | 117.50 | 2.17% | 3,535,761 |
| Dec 17, 2025 | 114.00 | 118.00 | 114.00 | 115.00 | 115.00 | 1.32% | 5,051,719 |
| Dec 16, 2025 | 115.00 | 115.50 | 113.00 | 113.50 | 113.50 | -1.73% | 4,408,185 |
| Dec 15, 2025 | 115.00 | 117.00 | 115.00 | 115.50 | 115.50 | 0.43% | 1,583,156 |
| Dec 12, 2025 | 116.00 | 116.50 | 115.00 | 115.00 | 115.00 | - | 1,110,178 |
| Dec 11, 2025 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | -0.43% | 1,919,772 |
| Dec 10, 2025 | 115.50 | 116.00 | 114.50 | 115.50 | 115.50 | - | 1,398,728 |
| Dec 9, 2025 | 117.50 | 117.50 | 115.00 | 115.50 | 115.50 | -1.70% | 2,437,993 |
| Dec 8, 2025 | 118.00 | 118.50 | 117.00 | 117.50 | 117.50 | - | 998,501 |
| Dec 5, 2025 | 118.00 | 118.50 | 117.50 | 117.50 | 117.50 | -0.42% | 841,956 |
| Dec 4, 2025 | 118.50 | 119.00 | 117.50 | 118.00 | 118.00 | - | 975,124 |
| Dec 3, 2025 | 118.50 | 119.00 | 117.50 | 118.00 | 118.00 | - | 1,171,861 |
| Dec 2, 2025 | 118.50 | 119.00 | 118.00 | 118.00 | 118.00 | -0.84% | 918,588 |
| Dec 1, 2025 | 120.50 | 120.50 | 117.50 | 119.00 | 119.00 | -1.24% | 1,541,162 |
| Nov 28, 2025 | 120.50 | 121.00 | 119.00 | 120.50 | 120.50 | - | 1,311,262 |
| Nov 27, 2025 | 118.50 | 121.50 | 117.00 | 120.50 | 120.50 | 1.69% | 2,098,567 |
| Nov 26, 2025 | 117.50 | 119.00 | 117.50 | 118.50 | 118.50 | 0.85% | 1,415,297 |
| Nov 25, 2025 | 117.50 | 118.50 | 116.00 | 117.50 | 117.50 | 0.43% | 1,803,783 |
| Nov 24, 2025 | 119.50 | 119.50 | 116.50 | 117.00 | 117.00 | -1.68% | 1,819,893 |
| Nov 21, 2025 | 120.00 | 122.50 | 119.00 | 119.00 | 119.00 | -1.24% | 2,285,044 |
| Nov 20, 2025 | 119.50 | 122.00 | 118.50 | 120.50 | 120.50 | 2.12% | 2,371,036 |