Radiant Opto-Electronics Corporation (TPE:6176)
Taiwan · Delayed Price · Currency is TWD 126.00
+3.00 (2.44%)
At close: Dec 23, 2025
Radiant Opto-Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 123.50 | 127.50 | 123.00 | 126.00 | 126.00 | 2.44% | 4,253,167 |
| Dec 22, 2025 | 123.00 | 124.50 | 122.50 | 123.00 | 123.00 | 1.23% | 3,111,590 |
| Dec 19, 2025 | 118.00 | 122.50 | 117.50 | 121.50 | 121.50 | 3.40% | 4,207,016 |
| Dec 18, 2025 | 115.50 | 118.00 | 115.50 | 117.50 | 117.50 | 2.17% | 3,535,761 |
| Dec 17, 2025 | 114.00 | 118.00 | 114.00 | 115.00 | 115.00 | 1.32% | 5,051,719 |
| Dec 16, 2025 | 115.00 | 115.50 | 113.00 | 113.50 | 113.50 | -1.73% | 4,408,185 |
| Dec 15, 2025 | 115.00 | 117.00 | 115.00 | 115.50 | 115.50 | 0.43% | 1,583,156 |
| Dec 12, 2025 | 116.00 | 116.50 | 115.00 | 115.00 | 115.00 | - | 1,110,178 |
| Dec 11, 2025 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | -0.43% | 1,919,772 |
| Dec 10, 2025 | 115.50 | 116.00 | 114.50 | 115.50 | 115.50 | - | 1,398,728 |
| Dec 9, 2025 | 117.50 | 117.50 | 115.00 | 115.50 | 115.50 | -1.70% | 2,437,993 |
| Dec 8, 2025 | 118.00 | 118.50 | 117.00 | 117.50 | 117.50 | - | 998,501 |
| Dec 5, 2025 | 118.00 | 118.50 | 117.50 | 117.50 | 117.50 | -0.42% | 841,956 |
| Dec 4, 2025 | 118.50 | 119.00 | 117.50 | 118.00 | 118.00 | - | 975,124 |
| Dec 3, 2025 | 118.50 | 119.00 | 117.50 | 118.00 | 118.00 | - | 1,171,861 |
| Dec 2, 2025 | 118.50 | 119.00 | 118.00 | 118.00 | 118.00 | -0.84% | 918,588 |
| Dec 1, 2025 | 120.50 | 120.50 | 117.50 | 119.00 | 119.00 | -1.24% | 1,541,162 |
| Nov 28, 2025 | 120.50 | 121.00 | 119.00 | 120.50 | 120.50 | - | 1,311,262 |
| Nov 27, 2025 | 118.50 | 121.50 | 117.00 | 120.50 | 120.50 | 1.69% | 2,098,567 |
| Nov 26, 2025 | 117.50 | 119.00 | 117.50 | 118.50 | 118.50 | 0.85% | 1,415,297 |
| Nov 25, 2025 | 117.50 | 118.50 | 116.00 | 117.50 | 117.50 | 0.43% | 1,803,783 |
| Nov 24, 2025 | 119.50 | 119.50 | 116.50 | 117.00 | 117.00 | -1.68% | 1,819,893 |
| Nov 21, 2025 | 120.00 | 122.50 | 119.00 | 119.00 | 119.00 | -1.24% | 2,285,044 |
| Nov 20, 2025 | 119.50 | 122.00 | 118.50 | 120.50 | 120.50 | 2.12% | 2,371,036 |
| Nov 19, 2025 | 118.00 | 119.00 | 116.50 | 118.00 | 118.00 | - | 2,281,047 |
| Nov 18, 2025 | 120.50 | 121.00 | 118.00 | 118.00 | 118.00 | -2.88% | 3,115,102 |
| Nov 17, 2025 | 125.00 | 125.00 | 121.00 | 121.50 | 121.50 | -3.19% | 2,365,796 |
| Nov 14, 2025 | 126.50 | 127.00 | 125.00 | 125.50 | 125.50 | -1.95% | 1,789,007 |
| Nov 13, 2025 | 128.00 | 128.50 | 126.50 | 128.00 | 128.00 | - | 1,092,545 |
| Nov 12, 2025 | 127.00 | 129.50 | 127.00 | 128.00 | 128.00 | 1.19% | 1,043,260 |
| Nov 11, 2025 | 129.50 | 130.00 | 126.50 | 126.50 | 126.50 | -2.32% | 3,086,243 |
| Nov 10, 2025 | 133.00 | 133.00 | 129.00 | 129.50 | 129.50 | -2.63% | 1,996,054 |
| Nov 7, 2025 | 133.00 | 135.00 | 132.00 | 133.00 | 133.00 | 0.76% | 2,505,504 |
| Nov 6, 2025 | 132.00 | 134.50 | 131.50 | 132.00 | 132.00 | 1.15% | 1,802,336 |
| Nov 5, 2025 | 130.50 | 131.00 | 129.00 | 130.50 | 130.50 | -0.76% | 1,095,260 |
| Nov 4, 2025 | 133.50 | 134.00 | 131.00 | 131.50 | 131.50 | -1.50% | 1,758,285 |
| Nov 3, 2025 | 133.50 | 135.00 | 132.00 | 133.50 | 133.50 | 1.14% | 2,024,365 |
| Oct 31, 2025 | 132.00 | 135.00 | 131.00 | 132.00 | 132.00 | 1.93% | 4,114,249 |
| Oct 30, 2025 | 131.50 | 132.00 | 129.00 | 129.50 | 129.50 | -1.15% | 1,783,873 |
| Oct 29, 2025 | 130.50 | 132.00 | 130.50 | 131.00 | 131.00 | 0.77% | 1,179,416 |
| Oct 28, 2025 | 133.50 | 133.50 | 130.00 | 130.00 | 130.00 | -1.89% | 1,696,341 |
| Oct 27, 2025 | 134.00 | 134.00 | 132.00 | 132.50 | 132.50 | 0.38% | 1,079,346 |
| Oct 23, 2025 | 134.00 | 135.00 | 132.00 | 132.00 | 132.00 | -1.86% | 1,389,983 |
| Oct 22, 2025 | 132.50 | 135.00 | 132.50 | 134.50 | 134.50 | 1.51% | 1,144,751 |
| Oct 21, 2025 | 132.00 | 134.50 | 131.50 | 132.50 | 132.50 | 1.15% | 1,340,693 |
| Oct 20, 2025 | 132.50 | 132.50 | 130.50 | 131.00 | 131.00 | -1.13% | 1,098,542 |
| Oct 17, 2025 | 132.50 | 136.00 | 132.00 | 132.50 | 132.50 | -0.38% | 1,670,299 |
| Oct 16, 2025 | 132.00 | 133.50 | 131.00 | 133.00 | 133.00 | 1.14% | 1,684,213 |
| Oct 15, 2025 | 134.00 | 134.00 | 131.50 | 131.50 | 131.50 | -1.87% | 1,827,906 |
| Oct 14, 2025 | 136.50 | 137.50 | 134.00 | 134.00 | 134.00 | -1.47% | 1,411,411 |