Radiant Opto-Electronics Corporation (TPE:6176)
Taiwan · Delayed Price · Currency is TWD 142.00
-0.50 (-0.35%)
Sep 17, 2025, 10:55 AM CST
Radiant Opto-Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 138.50 | 143.50 | 138.50 | 142.50 | 142.50 | 3.26% | 2,004,469 |
| Sep 15, 2025 | 139.00 | 140.50 | 138.00 | 138.00 | 138.00 | -0.72% | 1,160,638 |
| Sep 12, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 1.83% | 1,026,755 |
| Sep 11, 2025 | 139.50 | 139.50 | 136.50 | 136.50 | 136.50 | -1.09% | 2,217,580 |
| Sep 10, 2025 | 139.50 | 140.50 | 138.00 | 138.00 | 138.00 | -0.36% | 1,060,187 |
| Sep 9, 2025 | 141.00 | 141.50 | 137.50 | 138.50 | 138.50 | -1.77% | 2,334,099 |
| Sep 8, 2025 | 142.50 | 142.50 | 140.00 | 141.00 | 141.00 | 0.36% | 1,188,254 |
| Sep 5, 2025 | 143.00 | 143.00 | 140.00 | 140.50 | 140.50 | -1.06% | 1,407,714 |
| Sep 4, 2025 | 145.00 | 146.00 | 142.00 | 142.00 | 142.00 | -1.05% | 1,826,187 |
| Sep 3, 2025 | 140.00 | 145.50 | 139.50 | 143.50 | 143.50 | 2.50% | 3,478,989 |
| Sep 2, 2025 | 141.00 | 142.50 | 139.50 | 140.00 | 140.00 | -0.71% | 673,861 |
| Sep 1, 2025 | 143.00 | 143.50 | 140.00 | 141.00 | 141.00 | -1.74% | 885,875 |
| Aug 29, 2025 | 144.00 | 145.00 | 143.50 | 143.50 | 143.50 | 0.35% | 1,194,740 |
| Aug 28, 2025 | 144.00 | 146.00 | 143.00 | 143.00 | 143.00 | - | 2,164,298 |
| Aug 27, 2025 | 140.50 | 144.00 | 140.50 | 143.00 | 143.00 | 1.78% | 1,847,750 |
| Aug 26, 2025 | 140.50 | 141.50 | 139.50 | 140.50 | 140.50 | - | 1,551,832 |
| Aug 25, 2025 | 139.50 | 141.00 | 139.00 | 140.50 | 140.50 | 1.81% | 1,285,877 |
| Aug 22, 2025 | 138.50 | 138.50 | 137.00 | 138.00 | 138.00 | -0.36% | 1,120,506 |
| Aug 21, 2025 | 134.50 | 139.00 | 134.50 | 138.50 | 138.50 | 3.36% | 2,709,469 |
| Aug 20, 2025 | 135.00 | 136.00 | 132.50 | 134.00 | 134.00 | -0.74% | 1,742,502 |
| Aug 19, 2025 | 138.00 | 139.00 | 135.00 | 135.00 | 135.00 | -2.17% | 1,501,951 |
| Aug 18, 2025 | 138.00 | 140.00 | 137.00 | 138.00 | 138.00 | -0.72% | 1,540,703 |
| Aug 15, 2025 | 138.50 | 139.00 | 136.00 | 139.00 | 139.00 | 1.09% | 2,258,623 |
| Aug 14, 2025 | 137.50 | 138.00 | 136.50 | 137.50 | 137.50 | 1.10% | 1,935,896 |
| Aug 13, 2025 | 137.00 | 138.50 | 135.50 | 136.00 | 136.00 | 0.37% | 1,148,627 |
| Aug 12, 2025 | 136.50 | 138.00 | 135.00 | 135.50 | 135.50 | -0.73% | 1,099,797 |
| Aug 11, 2025 | 139.00 | 139.00 | 136.00 | 136.50 | 136.50 | -2.15% | 1,264,215 |
| Aug 8, 2025 | 137.50 | 139.50 | 137.50 | 139.50 | 139.50 | 1.09% | 1,430,967 |
| Aug 7, 2025 | 137.50 | 138.50 | 137.00 | 138.00 | 138.00 | 0.73% | 1,103,026 |
| Aug 6, 2025 | 138.00 | 138.50 | 136.50 | 137.00 | 137.00 | -0.72% | 1,019,907 |
| Aug 5, 2025 | 137.00 | 140.00 | 137.00 | 138.00 | 138.00 | 1.47% | 1,196,534 |
| Aug 4, 2025 | 135.50 | 137.00 | 133.00 | 136.00 | 136.00 | -0.73% | 891,544 |
| Aug 1, 2025 | 136.00 | 139.50 | 135.00 | 137.00 | 137.00 | -0.72% | 1,427,278 |
| Jul 31, 2025 | 139.50 | 139.50 | 135.00 | 138.00 | 138.00 | -1.08% | 3,699,150 |
| Jul 30, 2025 | 139.50 | 140.50 | 139.00 | 139.50 | 139.50 | 0.36% | 453,853 |
| Jul 29, 2025 | 141.00 | 141.50 | 139.00 | 139.00 | 139.00 | -0.71% | 633,039 |
| Jul 28, 2025 | 141.50 | 142.00 | 140.00 | 140.00 | 140.00 | -1.06% | 578,194 |
| Jul 25, 2025 | 142.00 | 142.00 | 140.50 | 141.50 | 141.50 | -0.35% | 499,673 |
| Jul 24, 2025 | 140.50 | 143.00 | 139.50 | 142.00 | 142.00 | 0.35% | 1,298,984 |
| Jul 23, 2025 | 139.00 | 141.50 | 139.00 | 141.50 | 141.50 | 2.54% | 1,180,730 |
| Jul 22, 2025 | 141.50 | 142.50 | 138.00 | 138.00 | 138.00 | -2.47% | 2,631,516 |
| Jul 21, 2025 | 143.00 | 144.00 | 141.50 | 141.50 | 141.50 | -1.05% | 2,519,622 |
| Jul 18, 2025 | 145.00 | 145.50 | 143.00 | 143.00 | 143.00 | -0.35% | 3,400,337 |
| Jul 17, 2025 | 142.50 | 146.00 | 141.50 | 143.50 | 143.50 | 1.06% | 3,540,273 |
| Jul 16, 2025 | 139.50 | 143.00 | 139.50 | 142.00 | 142.00 | 1.43% | 3,104,688 |
| Jul 15, 2025 | 140.00 | 142.00 | 140.00 | 140.00 | 140.00 | - | 1,195,652 |
| Jul 14, 2025 | 138.00 | 141.50 | 138.00 | 140.00 | 140.00 | 1.08% | 1,555,371 |
| Jul 11, 2025 | 137.00 | 140.50 | 137.00 | 138.50 | 138.50 | 0.73% | 1,149,220 |
| Jul 10, 2025 | 137.50 | 138.50 | 136.50 | 137.50 | 137.50 | -0.72% | 1,457,183 |
| Jul 9, 2025 | 136.50 | 138.50 | 135.50 | 138.50 | 138.50 | 1.84% | 2,597,452 |