Radiant Opto-Electronics Corporation (TPE:6176)
Taiwan · Delayed Price · Currency is TWD 80.80
-0.70 (-0.86%)
Nov 13, 2026, 1:30 PM CST
Radiant Opto-Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 80.90 | 82.30 | 80.00 | 80.80 | 80.80 | -0.86% | 2,048,026 |
| Nov 12, 2026 | 81.80 | 83.70 | 80.70 | 81.50 | 81.50 | 0.99% | 2,321,533 |
| Nov 11, 2026 | 79.50 | 81.50 | 79.50 | 80.70 | 80.70 | 1.00% | 1,689,757 |
| Nov 10, 2026 | 79.40 | 80.10 | 78.60 | 79.90 | 79.90 | 1.40% | 1,778,908 |
| Nov 9, 2026 | 78.30 | 80.50 | 78.30 | 78.80 | 78.80 | 1.03% | 2,164,000 |
| Nov 6, 2026 | 76.10 | 79.00 | 76.10 | 78.00 | 78.00 | -5.57% | 4,056,724 |
| Nov 5, 2026 | 82.00 | 84.40 | 82.00 | 82.60 | 82.60 | -0.48% | 2,405,423 |
| Nov 4, 2026 | 83.80 | 84.80 | 81.40 | 83.00 | 83.00 | -0.36% | 2,723,157 |
| Nov 3, 2026 | 85.10 | 85.80 | 83.20 | 83.30 | 83.30 | -3.14% | 3,084,609 |
| Nov 2, 2026 | 86.40 | 87.50 | 85.00 | 86.00 | 86.00 | -1.71% | 3,645,542 |
| Oct 30, 2026 | 87.00 | 91.60 | 86.60 | 87.50 | 87.50 | 2.22% | 8,786,051 |
| Oct 29, 2026 | 87.60 | 88.20 | 85.60 | 85.60 | 85.60 | -2.62% | 2,999,642 |
| Oct 28, 2026 | 88.90 | 89.70 | 87.60 | 87.90 | 87.90 | -0.90% | 2,512,373 |
| Oct 27, 2026 | 90.00 | 90.90 | 88.70 | 88.70 | 88.70 | -1.88% | 2,592,228 |
| Oct 22, 2026 | 90.60 | 91.00 | 89.60 | 90.40 | 90.40 | -0.44% | 2,051,074 |
| Oct 21, 2026 | 92.30 | 93.00 | 90.80 | 90.80 | 90.80 | -1.63% | 1,665,643 |
| Oct 20, 2026 | 91.80 | 92.60 | 91.60 | 92.30 | 92.30 | 0.54% | 979,881 |
| Oct 19, 2026 | 91.20 | 92.60 | 90.00 | 91.80 | 91.80 | - | 1,696,666 |
| Oct 16, 2026 | 91.10 | 92.90 | 91.10 | 91.80 | 91.80 | 0.88% | 1,354,702 |
| Oct 15, 2026 | 91.00 | 91.80 | 90.60 | 91.00 | 91.00 | -0.76% | 1,464,680 |
| Oct 14, 2026 | 91.10 | 92.40 | 91.00 | 91.70 | 91.70 | 1.78% | 1,460,850 |
| Oct 13, 2026 | 90.20 | 90.90 | 89.30 | 90.10 | 90.10 | -0.44% | 1,762,889 |
| Oct 12, 2026 | 91.10 | 91.10 | 90.50 | 90.50 | 90.50 | -0.66% | 932,319 |
| Oct 8, 2026 | 90.60 | 91.70 | 90.60 | 91.10 | 91.10 | - | 827,913 |
| Oct 7, 2026 | 91.50 | 91.50 | 90.70 | 91.10 | 91.10 | -0.44% | 799,317 |
| Oct 6, 2026 | 92.50 | 92.50 | 91.40 | 91.50 | 91.50 | -0.87% | 744,897 |
| Oct 5, 2026 | 92.70 | 92.80 | 92.10 | 92.30 | 92.30 | - | 1,014,813 |
| Oct 2, 2026 | 91.10 | 92.30 | 90.70 | 92.30 | 92.30 | 0.98% | 771,588 |
| Oct 1, 2026 | 91.60 | 92.00 | 90.80 | 91.40 | 91.40 | 0.22% | 1,062,269 |
| Sep 30, 2026 | 90.30 | 91.80 | 90.30 | 91.20 | 91.20 | 1.11% | 1,303,911 |
| Sep 29, 2026 | 91.20 | 91.90 | 90.20 | 90.20 | 90.20 | -1.74% | 1,403,217 |
| Sep 24, 2026 | 92.50 | 92.70 | 91.40 | 91.80 | 91.80 | -1.08% | 1,238,200 |
| Sep 23, 2026 | 92.70 | 93.40 | 92.10 | 92.80 | 92.80 | 0.65% | 1,467,944 |
| Sep 22, 2026 | 94.60 | 94.60 | 92.10 | 92.20 | 92.20 | -1.71% | 2,290,771 |
| Sep 21, 2026 | 96.10 | 96.20 | 93.50 | 93.80 | 93.80 | -2.39% | 2,753,029 |
| Sep 18, 2026 | 93.60 | 96.10 | 93.40 | 96.10 | 96.10 | 2.89% | 3,796,500 |
| Sep 17, 2026 | 92.30 | 94.10 | 92.30 | 93.40 | 93.40 | 1.30% | 1,660,971 |
| Sep 16, 2026 | 91.60 | 92.70 | 91.00 | 92.20 | 92.20 | 0.22% | 1,338,307 |
| Sep 15, 2026 | 93.40 | 94.50 | 91.60 | 92.00 | 92.00 | -1.71% | 1,969,799 |
| Sep 14, 2026 | 90.40 | 94.60 | 89.70 | 93.60 | 93.60 | 5.29% | 5,803,862 |
| Sep 11, 2026 | 88.10 | 90.00 | 87.90 | 88.90 | 88.90 | -0.22% | 1,858,134 |
| Sep 10, 2026 | 90.10 | 90.20 | 88.40 | 89.10 | 89.10 | -1.22% | 2,785,253 |
| Sep 9, 2026 | 90.50 | 91.30 | 90.10 | 90.20 | 90.20 | -0.99% | 3,134,927 |
| Sep 8, 2026 | 92.40 | 92.40 | 90.20 | 91.10 | 91.10 | -0.33% | 1,675,053 |
| Sep 7, 2026 | 92.40 | 92.40 | 91.30 | 91.40 | 91.40 | -0.54% | 1,205,355 |
| Sep 4, 2026 | 90.40 | 92.30 | 90.40 | 91.90 | 91.90 | 1.77% | 1,541,021 |
| Sep 3, 2026 | 92.90 | 93.00 | 90.30 | 90.30 | 90.30 | -2.17% | 2,737,594 |
| Sep 2, 2026 | 91.10 | 92.90 | 91.10 | 92.30 | 92.30 | 0.22% | 1,757,291 |
| Sep 1, 2026 | 90.70 | 93.00 | 90.10 | 92.10 | 92.10 | 0.99% | 2,344,663 |
| Aug 31, 2026 | 92.20 | 93.10 | 91.00 | 91.20 | 91.20 | -2.04% | 2,628,919 |