Radiant Opto-Electronics Corporation (TPE:6176)
Taiwan · Delayed Price · Currency is TWD 84.60
-2.50 (-2.87%)
Aug 5, 2026, 1:30 PM CST
Radiant Opto-Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 85.00 | 87.40 | 85.00 | 87.10 | 87.10 | 1.04% | 4,458,193 |
| Aug 3, 2026 | 81.30 | 86.80 | 80.80 | 86.20 | 86.20 | 4.74% | 7,693,454 |
| Jul 31, 2026 | 83.80 | 87.60 | 80.70 | 82.30 | 82.30 | -2.95% | 19,913,625 |
| Jul 30, 2026 | 82.90 | 87.10 | 82.90 | 84.80 | 84.80 | 1.07% | 5,860,925 |
| Jul 29, 2026 | 84.00 | 84.80 | 81.50 | 83.90 | 83.90 | -0.59% | 7,728,385 |
| Jul 28, 2026 | 86.50 | 87.00 | 84.20 | 84.40 | 84.40 | -3.21% | 3,919,161 |
| Jul 27, 2026 | 88.10 | 89.50 | 85.70 | 87.20 | 87.20 | -1.02% | 3,443,246 |
| Jul 24, 2026 | 87.90 | 88.60 | 87.10 | 88.10 | 88.10 | 0.11% | 2,551,116 |
| Jul 23, 2026 | 87.10 | 88.60 | 86.90 | 88.00 | 88.00 | 0.69% | 3,756,721 |
| Jul 22, 2026 | 86.00 | 89.30 | 86.00 | 87.40 | 87.40 | 3.19% | 5,296,679 |
| Jul 21, 2026 | 83.80 | 85.00 | 82.80 | 84.70 | 84.70 | 1.93% | 3,792,250 |
| Jul 20, 2026 | 84.60 | 85.90 | 82.70 | 83.10 | 83.10 | -1.66% | 3,619,566 |
| Jul 17, 2026 | 87.80 | 87.90 | 84.50 | 84.50 | 84.50 | -4.63% | 6,272,865 |
| Jul 16, 2026 | 88.60 | 89.20 | 87.30 | 88.60 | 88.60 | 0.45% | 3,123,537 |
| Jul 15, 2026 | 88.10 | 88.60 | 87.30 | 88.20 | 88.20 | 0.46% | 3,179,010 |
| Jul 14, 2026 | 89.50 | 89.50 | 85.40 | 87.80 | 87.80 | -2.44% | 7,703,269 |
| Jul 13, 2026 | 90.70 | 91.40 | 89.50 | 90.00 | 90.00 | -0.66% | 3,970,962 |
| Jul 9, 2026 | 90.90 | 91.90 | 90.00 | 90.60 | 90.60 | -0.33% | 3,743,844 |
| Jul 8, 2026 | 91.20 | 92.00 | 89.90 | 90.90 | 90.90 | -0.33% | 3,768,614 |
| Jul 7, 2026 | 92.50 | 92.60 | 90.30 | 91.20 | 91.20 | -0.87% | 5,255,121 |
| Jul 6, 2026 | 90.60 | 93.60 | 90.50 | 92.00 | 92.00 | 1.88% | 8,729,712 |
| Jul 3, 2026 | 87.50 | 90.40 | 87.20 | 90.30 | 90.30 | 3.20% | 7,985,673 |
| Jul 2, 2026 | 86.60 | 87.80 | 86.10 | 87.50 | 87.50 | 0.69% | 4,764,045 |
| Jul 1, 2026 | 87.50 | 88.20 | 86.40 | 86.90 | 86.90 | -0.11% | 5,894,267 |
| Jun 30, 2026 | 87.10 | 87.60 | 85.80 | 87.00 | 87.00 | 0.12% | 7,356,812 |
| Jun 29, 2026 | 87.50 | 87.90 | 86.10 | 86.90 | 86.90 | -0.91% | 5,506,887 |
| Jun 26, 2026 | 90.70 | 91.00 | 87.60 | 87.70 | 87.70 | -3.31% | 8,036,269 |
| Jun 25, 2026 | 91.20 | 92.30 | 90.70 | 90.70 | 90.70 | 0.55% | 9,764,581 |
| Jun 24, 2026 | 89.30 | 91.50 | 89.10 | 90.20 | 90.20 | 0.22% | 8,466,976 |
| Jun 23, 2026 | 90.70 | 91.30 | 89.20 | 90.00 | 90.00 | -0.22% | 8,514,065 |
| Jun 22, 2026 | 89.10 | 93.60 | 88.90 | 90.20 | 90.20 | 2.62% | 13,235,707 |
| Jun 18, 2026 | 88.90 | 89.40 | 87.20 | 87.90 | 87.90 | -0.34% | 11,842,519 |
| Jun 17, 2026 | 86.90 | 88.70 | 86.60 | 88.20 | 88.20 | 1.03% | 5,736,475 |
| Jun 16, 2026 | 89.00 | 89.00 | 86.80 | 87.30 | 87.30 | -1.58% | 7,812,352 |
| Jun 15, 2026 | 92.20 | 92.20 | 88.60 | 88.70 | 88.70 | -2.85% | 9,995,104 |
| Jun 12, 2026 | 92.30 | 93.40 | 91.10 | 91.30 | 91.30 | -0.44% | 6,540,173 |
| Jun 11, 2026 | 88.60 | 91.70 | 88.10 | 91.70 | 91.70 | 2.92% | 10,568,537 |
| Jun 10, 2026 | 91.20 | 92.50 | 89.10 | 89.10 | 89.10 | -2.94% | 14,175,540 |
| Jun 9, 2026 | 94.20 | 95.00 | 89.60 | 91.80 | 91.80 | -2.44% | 17,034,573 |
| Jun 8, 2026 | 92.10 | 94.80 | 91.50 | 94.10 | 94.10 | -6.83% | 13,738,293 |
| Jun 5, 2026 | 101.00 | 101.50 | 98.00 | 101.00 | 101.00 | -0.49% | 15,181,490 |
| Jun 4, 2026 | 103.00 | 103.50 | 101.00 | 101.50 | 101.50 | -0.98% | 11,558,020 |
| Jun 3, 2026 | 104.50 | 104.50 | 102.00 | 102.50 | 102.50 | -0.97% | 10,502,980 |
| Jun 2, 2026 | 105.50 | 106.00 | 101.50 | 103.50 | 103.50 | -1.43% | 12,238,520 |
| Jun 1, 2026 | 104.00 | 105.50 | 102.00 | 105.00 | 105.00 | 1.94% | 9,773,679 |
| May 29, 2026 | 103.50 | 109.50 | 102.00 | 106.50 | 103.00 | 4.41% | 10,413,490 |
| May 28, 2026 | 102.00 | 105.00 | 101.50 | 102.00 | 98.65 | 0.49% | 5,255,764 |
| May 27, 2026 | 105.00 | 105.50 | 101.50 | 101.50 | 98.16 | -3.33% | 6,731,004 |
| May 26, 2026 | 108.00 | 108.00 | 104.00 | 105.00 | 101.55 | -2.33% | 6,571,468 |
| May 25, 2026 | 109.00 | 109.50 | 106.50 | 107.50 | 103.97 | - | 6,949,932 |