Radiant Opto-Electronics Corporation (TPE:6176)
Taiwan · Delayed Price · Currency is TWD 92.30
0.00 (0.00%)
Oct 5, 2026, 1:30 PM CST
Radiant Opto-Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 91.10 | 92.30 | 90.70 | 92.10 | 92.10 | 0.77% | 708,196 |
| Oct 1, 2026 | 91.60 | 92.00 | 90.80 | 91.40 | 91.40 | 0.22% | 1,062,269 |
| Sep 30, 2026 | 90.30 | 91.80 | 90.30 | 91.20 | 91.20 | 1.11% | 1,303,911 |
| Sep 29, 2026 | 91.20 | 91.90 | 90.20 | 90.20 | 90.20 | -1.74% | 1,403,217 |
| Sep 24, 2026 | 92.50 | 92.70 | 91.40 | 91.80 | 91.80 | -1.08% | 1,238,200 |
| Sep 23, 2026 | 92.70 | 93.40 | 92.10 | 92.80 | 92.80 | 0.65% | 1,467,944 |
| Sep 22, 2026 | 94.60 | 94.60 | 92.10 | 92.20 | 92.20 | -1.71% | 2,290,771 |
| Sep 21, 2026 | 96.10 | 96.20 | 93.50 | 93.80 | 93.80 | -2.39% | 2,753,029 |
| Sep 18, 2026 | 93.60 | 96.10 | 93.40 | 96.10 | 96.10 | 2.89% | 3,796,500 |
| Sep 17, 2026 | 92.30 | 94.10 | 92.30 | 93.40 | 93.40 | 1.30% | 1,660,971 |
| Sep 16, 2026 | 91.60 | 92.70 | 91.00 | 92.20 | 92.20 | 0.22% | 1,338,307 |
| Sep 15, 2026 | 93.40 | 94.50 | 91.60 | 92.00 | 92.00 | -1.71% | 1,969,799 |
| Sep 14, 2026 | 90.40 | 94.60 | 89.70 | 93.60 | 93.60 | 5.29% | 5,803,862 |
| Sep 11, 2026 | 88.10 | 90.00 | 87.90 | 88.90 | 88.90 | -0.22% | 1,858,134 |
| Sep 10, 2026 | 90.10 | 90.20 | 88.40 | 89.10 | 89.10 | -1.22% | 2,785,253 |
| Sep 9, 2026 | 90.50 | 91.30 | 90.10 | 90.20 | 90.20 | -0.99% | 3,134,927 |
| Sep 8, 2026 | 92.40 | 92.40 | 90.20 | 91.10 | 91.10 | -0.33% | 1,675,053 |
| Sep 7, 2026 | 92.40 | 92.40 | 91.30 | 91.40 | 91.40 | -0.54% | 1,200,545 |
| Sep 4, 2026 | 90.40 | 92.30 | 90.40 | 91.90 | 91.90 | 1.77% | 1,541,021 |
| Sep 3, 2026 | 92.90 | 93.00 | 90.30 | 90.30 | 90.30 | -2.17% | 2,737,594 |
| Sep 2, 2026 | 91.10 | 92.90 | 91.10 | 92.30 | 92.30 | 0.22% | 1,757,291 |
| Sep 1, 2026 | 90.70 | 93.00 | 90.10 | 92.10 | 92.10 | 0.99% | 2,344,663 |
| Aug 31, 2026 | 92.20 | 93.10 | 91.00 | 91.20 | 91.20 | -2.04% | 2,628,919 |
| Aug 28, 2026 | 95.50 | 95.60 | 93.00 | 93.10 | 93.10 | -2.51% | 3,999,237 |
| Aug 27, 2026 | 97.50 | 97.60 | 95.50 | 95.50 | 95.50 | -2.75% | 2,771,481 |
| Aug 26, 2026 | 99.50 | 100.00 | 98.20 | 98.20 | 98.20 | -1.70% | 2,524,770 |
| Aug 25, 2026 | 100.00 | 104.00 | 99.00 | 99.90 | 99.90 | -1.58% | 3,346,513 |
| Aug 24, 2026 | 102.50 | 108.00 | 99.80 | 101.50 | 101.50 | -3.39% | 4,605,525 |
| Aug 12, 2026 | 108.80 | 110.67 | 108.00 | 108.40 | 105.06 | -0.49% | 3,933,276 |
| Aug 11, 2026 | 109.73 | 109.73 | 108.53 | 108.93 | 105.58 | -0.73% | 2,250,758 |
| Aug 10, 2026 | 110.67 | 110.93 | 109.47 | 109.73 | 106.35 | -1.32% | 2,954,657 |
| Aug 7, 2026 | 112.53 | 112.53 | 109.87 | 111.20 | 107.78 | -1.07% | 2,963,360 |
| Aug 6, 2026 | 112.40 | 113.60 | 111.33 | 112.40 | 108.94 | -0.35% | 2,891,634 |
| Aug 5, 2026 | 116.27 | 116.80 | 111.87 | 112.80 | 109.33 | -2.87% | 5,206,357 |
| Aug 4, 2026 | 113.33 | 116.53 | 113.33 | 116.13 | 112.56 | 1.04% | 3,343,653 |
| Aug 3, 2026 | 108.40 | 115.73 | 107.73 | 114.93 | 111.39 | 4.74% | 5,775,729 |
| Jul 31, 2026 | 111.73 | 116.80 | 107.60 | 109.73 | 106.35 | -2.95% | 14,935,256 |
| Jul 30, 2026 | 110.53 | 116.13 | 110.53 | 113.07 | 109.59 | 1.07% | 4,395,704 |
| Jul 29, 2026 | 112.00 | 113.07 | 108.67 | 111.87 | 108.42 | -0.59% | 5,796,303 |
| Jul 28, 2026 | 115.33 | 116.00 | 112.27 | 112.53 | 109.07 | -3.21% | 2,947,185 |
| Jul 27, 2026 | 117.47 | 119.33 | 114.27 | 116.27 | 112.69 | -1.02% | 2,582,440 |
| Jul 24, 2026 | 117.20 | 118.13 | 116.13 | 117.47 | 113.85 | 0.11% | 1,913,341 |
| Jul 23, 2026 | 116.13 | 118.13 | 115.87 | 117.33 | 113.72 | 0.69% | 2,833,393 |
| Jul 22, 2026 | 114.67 | 119.07 | 114.67 | 116.53 | 112.95 | 3.19% | 3,977,338 |
| Jul 21, 2026 | 111.73 | 113.33 | 110.40 | 112.93 | 109.46 | 1.93% | 2,844,194 |
| Jul 20, 2026 | 112.80 | 114.53 | 110.27 | 110.80 | 107.39 | -1.66% | 2,714,681 |
| Jul 17, 2026 | 117.07 | 117.20 | 112.67 | 112.67 | 109.20 | -4.63% | 4,710,416 |
| Jul 16, 2026 | 118.13 | 118.93 | 116.40 | 118.13 | 114.50 | 0.45% | 2,342,658 |
| Jul 15, 2026 | 117.47 | 118.13 | 116.40 | 117.60 | 113.98 | 0.46% | 2,384,263 |
| Jul 14, 2026 | 119.33 | 119.33 | 113.87 | 117.07 | 113.46 | -2.44% | 5,777,466 |