Radiant Opto-Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	90.40	94.40	89.70	93.90	-	5.62%	4,889,337
Sep 11, 2026	88.10	90.00	87.90	88.90	88.90	-0.22%	1,858,134
Sep 10, 2026	90.10	90.20	88.40	89.10	89.10	-1.22%	2,785,253
Sep 9, 2026	90.50	91.30	90.10	90.20	90.20	-0.99%	3,134,927
Sep 8, 2026	92.40	92.40	90.20	91.10	91.10	-0.33%	1,675,053
Sep 7, 2026	92.40	92.40	91.30	91.40	91.40	-0.54%	1,200,545
Sep 4, 2026	90.40	92.30	90.40	91.90	91.90	1.77%	1,541,021
Sep 3, 2026	92.90	93.00	90.30	90.30	90.30	-2.17%	2,737,594
Sep 2, 2026	91.10	92.90	91.10	92.30	92.30	0.22%	1,757,291
Sep 1, 2026	90.70	93.00	90.10	92.10	92.10	0.99%	2,344,663
Aug 31, 2026	92.20	93.10	91.00	91.20	91.20	-2.04%	2,628,919
Aug 28, 2026	95.50	95.60	93.00	93.10	93.10	-2.51%	3,999,237
Aug 27, 2026	97.50	97.60	95.50	95.50	95.50	-2.75%	2,771,481
Aug 26, 2026	99.50	100.00	98.20	98.20	98.20	-1.70%	2,524,770
Aug 25, 2026	100.00	104.00	99.00	99.90	99.90	-1.58%	3,346,513
Aug 24, 2026	102.50	108.00	99.80	101.50	101.50	-3.39%	4,605,525
Aug 12, 2026	108.80	110.67	108.00	108.40	105.06	-0.49%	3,933,276
Aug 11, 2026	109.73	109.73	108.53	108.93	105.58	-0.73%	2,250,758
Aug 10, 2026	110.67	110.93	109.47	109.73	106.35	-1.32%	2,954,657
Aug 7, 2026	112.53	112.53	109.87	111.20	107.78	-1.07%	2,963,360
Aug 6, 2026	112.40	113.60	111.33	112.40	108.94	-0.35%	2,891,634
Aug 5, 2026	116.27	116.80	111.87	112.80	109.33	-2.87%	5,206,357
Aug 4, 2026	113.33	116.53	113.33	116.13	112.56	1.04%	3,343,653
Aug 3, 2026	108.40	115.73	107.73	114.93	111.39	4.74%	5,775,729
Jul 31, 2026	111.73	116.80	107.60	109.73	106.35	-2.95%	14,935,256
Jul 30, 2026	110.53	116.13	110.53	113.07	109.59	1.07%	4,395,704
Jul 29, 2026	112.00	113.07	108.67	111.87	108.42	-0.59%	5,796,303
Jul 28, 2026	115.33	116.00	112.27	112.53	109.07	-3.21%	2,947,185
Jul 27, 2026	117.47	119.33	114.27	116.27	112.69	-1.02%	2,582,440
Jul 24, 2026	117.20	118.13	116.13	117.47	113.85	0.11%	1,913,341
Jul 23, 2026	116.13	118.13	115.87	117.33	113.72	0.69%	2,833,393
Jul 22, 2026	114.67	119.07	114.67	116.53	112.95	3.19%	3,977,338
Jul 21, 2026	111.73	113.33	110.40	112.93	109.46	1.93%	2,844,194
Jul 20, 2026	112.80	114.53	110.27	110.80	107.39	-1.66%	2,714,681
Jul 17, 2026	117.07	117.20	112.67	112.67	109.20	-4.63%	4,710,416
Jul 16, 2026	118.13	118.93	116.40	118.13	114.50	0.45%	2,342,658
Jul 15, 2026	117.47	118.13	116.40	117.60	113.98	0.46%	2,384,263
Jul 14, 2026	119.33	119.33	113.87	117.07	113.46	-2.44%	5,777,466
Jul 13, 2026	120.93	121.87	119.33	120.00	116.31	-0.66%	2,978,228
Jul 9, 2026	121.20	122.53	120.00	120.80	117.08	-0.33%	2,807,890
Jul 8, 2026	121.60	122.67	119.87	121.20	117.47	-0.33%	2,826,467
Jul 7, 2026	123.33	123.47	120.40	121.60	117.86	-0.87%	3,941,350
Jul 6, 2026	120.80	124.80	120.67	122.67	118.89	1.88%	6,547,300
Jul 3, 2026	116.67	120.53	116.27	120.40	116.69	3.20%	5,989,269
Jul 2, 2026	115.47	117.07	114.80	116.67	113.07	0.69%	3,573,042
Jul 1, 2026	116.67	117.60	115.20	115.87	112.30	-0.11%	4,420,711
Jun 30, 2026	116.13	116.80	114.40	116.00	112.43	0.12%	5,517,622
Jun 29, 2026	116.67	117.20	114.80	115.87	112.30	-0.91%	4,130,175
Jun 26, 2026	120.93	121.33	116.80	116.93	113.33	-3.31%	6,044,528
Jun 25, 2026	121.60	123.07	120.93	120.93	117.21	0.55%	7,323,454