Radiant Opto-Electronics Corporation (TPE:6176)
Taiwan · Delayed Price · Currency is TWD 92.00
-1.50 (-1.60%)
Apr 2, 2026, 1:30 PM CST
Radiant Opto-Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 93.50 | 94.00 | 91.80 | 92.00 | 92.00 | -1.60% | 1,917,521 |
| Apr 1, 2026 | 92.30 | 93.50 | 92.30 | 93.50 | 93.50 | 2.30% | 1,263,873 |
| Mar 31, 2026 | 91.90 | 93.40 | 91.10 | 91.40 | 91.40 | -0.65% | 2,690,029 |
| Mar 30, 2026 | 90.60 | 92.20 | 90.40 | 92.00 | 92.00 | 0.33% | 1,899,948 |
| Mar 27, 2026 | 91.60 | 91.70 | 90.40 | 91.70 | 91.70 | 0.33% | 2,203,645 |
| Mar 26, 2026 | 92.30 | 94.50 | 91.40 | 91.40 | 91.40 | -0.65% | 3,697,606 |
| Mar 25, 2026 | 92.50 | 92.70 | 91.30 | 92.00 | 92.00 | 0.33% | 2,699,590 |
| Mar 24, 2026 | 94.10 | 94.30 | 91.50 | 91.70 | 91.70 | -1.40% | 2,866,461 |
| Mar 23, 2026 | 92.10 | 94.90 | 91.70 | 93.00 | 93.00 | -0.75% | 3,194,433 |
| Mar 20, 2026 | 92.60 | 95.70 | 92.60 | 93.70 | 93.70 | 0.75% | 7,146,106 |
| Mar 19, 2026 | 94.40 | 94.50 | 92.60 | 93.00 | 93.00 | -2.11% | 3,661,985 |
| Mar 18, 2026 | 95.90 | 96.20 | 94.30 | 95.00 | 95.00 | -0.21% | 3,313,510 |
| Mar 17, 2026 | 97.20 | 97.70 | 95.20 | 95.20 | 95.20 | -1.55% | 3,369,543 |
| Mar 16, 2026 | 97.30 | 97.70 | 96.00 | 96.70 | 96.70 | -0.31% | 3,456,153 |
| Mar 13, 2026 | 96.80 | 97.00 | 95.40 | 97.00 | 97.00 | -0.21% | 2,262,342 |
| Mar 12, 2026 | 97.20 | 98.30 | 95.80 | 97.20 | 97.20 | -0.61% | 2,912,572 |
| Mar 11, 2026 | 95.70 | 97.90 | 95.10 | 97.80 | 97.80 | 2.62% | 4,547,725 |
| Mar 10, 2026 | 101.00 | 101.00 | 95.00 | 95.30 | 95.30 | -3.93% | 7,234,616 |
| Mar 9, 2026 | 99.50 | 99.60 | 96.20 | 99.20 | 99.20 | -4.62% | 5,333,705 |
| Mar 6, 2026 | 101.00 | 104.50 | 100.00 | 104.00 | 104.00 | 2.97% | 2,816,780 |
| Mar 5, 2026 | 101.00 | 103.50 | 100.00 | 101.00 | 101.00 | 2.02% | 4,284,968 |
| Mar 4, 2026 | 100.50 | 101.50 | 99.00 | 99.00 | 99.00 | -3.41% | 6,938,361 |
| Mar 3, 2026 | 110.00 | 110.00 | 102.00 | 102.50 | 102.50 | -6.82% | 13,114,360 |
| Mar 2, 2026 | 110.00 | 111.50 | 110.00 | 110.00 | 110.00 | -9.84% | 4,752,552 |
| Feb 26, 2026 | 125.50 | 126.00 | 122.00 | 122.00 | 122.00 | -9.96% | 7,256,586 |
| Feb 25, 2026 | 133.50 | 137.00 | 133.50 | 135.50 | 135.50 | 2.26% | 3,590,074 |
| Feb 24, 2026 | 133.50 | 135.00 | 132.00 | 132.50 | 132.50 | -0.75% | 3,043,529 |
| Feb 23, 2026 | 129.00 | 137.00 | 129.00 | 133.50 | 133.50 | 5.53% | 6,059,421 |
| Feb 11, 2026 | 125.00 | 128.00 | 124.00 | 126.50 | 126.50 | 0.80% | 2,950,612 |
| Feb 10, 2026 | 124.50 | 125.50 | 123.50 | 125.50 | 125.50 | 1.62% | 1,159,440 |
| Feb 9, 2026 | 125.00 | 126.50 | 123.50 | 123.50 | 123.50 | - | 1,508,946 |
| Feb 6, 2026 | 121.50 | 123.50 | 119.50 | 123.50 | 123.50 | 1.65% | 1,801,316 |
| Feb 5, 2026 | 122.00 | 125.00 | 121.50 | 121.50 | 121.50 | -0.82% | 1,731,756 |
| Feb 4, 2026 | 122.00 | 123.50 | 121.50 | 122.50 | 122.50 | 0.82% | 1,114,978 |
| Feb 3, 2026 | 120.00 | 122.50 | 119.50 | 121.50 | 121.50 | 1.67% | 1,177,218 |
| Feb 2, 2026 | 122.00 | 122.00 | 118.50 | 119.50 | 119.50 | -2.05% | 1,682,116 |
| Jan 30, 2026 | 124.50 | 124.50 | 119.00 | 122.00 | 122.00 | -2.01% | 3,572,748 |
| Jan 29, 2026 | 125.00 | 125.00 | 123.50 | 124.50 | 124.50 | - | 1,307,571 |
| Jan 28, 2026 | 126.00 | 126.50 | 123.50 | 124.50 | 124.50 | -0.80% | 2,460,353 |
| Jan 27, 2026 | 126.00 | 127.00 | 124.50 | 125.50 | 125.50 | - | 2,220,651 |
| Jan 26, 2026 | 127.00 | 127.00 | 124.00 | 125.50 | 125.50 | -1.18% | 1,481,100 |
| Jan 23, 2026 | 126.50 | 128.00 | 125.50 | 127.00 | 127.00 | 1.20% | 2,716,389 |
| Jan 22, 2026 | 125.50 | 126.50 | 124.00 | 125.50 | 125.50 | 1.21% | 2,604,564 |
| Jan 21, 2026 | 124.00 | 125.50 | 123.50 | 124.00 | 124.00 | - | 2,281,248 |
| Jan 20, 2026 | 123.50 | 126.00 | 123.00 | 124.00 | 124.00 | - | 1,934,563 |
| Jan 19, 2026 | 124.50 | 126.00 | 123.00 | 124.00 | 124.00 | -0.40% | 1,638,906 |
| Jan 16, 2026 | 123.50 | 124.50 | 122.50 | 124.50 | 124.50 | 1.22% | 1,694,928 |
| Jan 15, 2026 | 123.00 | 123.00 | 121.50 | 123.00 | 123.00 | 0.82% | 1,304,149 |
| Jan 14, 2026 | 122.50 | 124.00 | 120.50 | 122.00 | 122.00 | 0.41% | 4,268,524 |
| Jan 13, 2026 | 124.50 | 124.50 | 121.00 | 121.50 | 121.50 | -2.02% | 2,172,370 |