Radiant Opto-Electronics Corporation (TPE:6176)
Taiwan · Delayed Price · Currency is TWD 99.60
-0.90 (-0.90%)
May 15, 2026, 1:30 PM CST
Radiant Opto-Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 101.50 | 102.00 | 100.00 | 100.50 | - | - | 1,869,834 |
| May 14, 2026 | 102.50 | 103.50 | 100.00 | 100.50 | 100.50 | -1.47% | 5,909,197 |
| May 13, 2026 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | -1.92% | 4,942,736 |
| May 12, 2026 | 104.50 | 105.50 | 102.00 | 104.00 | 104.00 | - | 9,731,124 |
| May 11, 2026 | 104.50 | 105.00 | 102.50 | 104.00 | 104.00 | -0.48% | 6,020,385 |
| May 8, 2026 | 102.00 | 106.00 | 101.50 | 104.50 | 104.50 | 2.45% | 7,469,421 |
| May 7, 2026 | 103.00 | 104.00 | 101.50 | 102.00 | 102.00 | -0.49% | 6,271,224 |
| May 6, 2026 | 104.00 | 104.00 | 101.50 | 102.50 | 102.50 | - | 7,522,949 |
| May 5, 2026 | 101.50 | 103.50 | 100.50 | 102.50 | 102.50 | 1.49% | 5,679,601 |
| May 4, 2026 | 101.00 | 103.00 | 100.00 | 101.00 | 101.00 | 1.30% | 6,823,033 |
| Apr 30, 2026 | 100.50 | 102.00 | 98.50 | 99.70 | 99.70 | -0.80% | 12,574,651 |
| Apr 29, 2026 | 96.30 | 102.50 | 95.70 | 100.50 | 100.50 | 5.24% | 12,102,761 |
| Apr 28, 2026 | 98.00 | 99.40 | 94.80 | 95.50 | 95.50 | -3.54% | 10,982,434 |
| Apr 27, 2026 | 105.00 | 105.00 | 99.00 | 99.00 | 99.00 | -10.00% | 22,817,619 |
| Apr 24, 2026 | 107.00 | 116.50 | 101.00 | 110.00 | 110.00 | 0.46% | 47,685,029 |
| Apr 23, 2026 | 106.00 | 109.50 | 102.50 | 109.50 | 109.50 | 9.94% | 41,171,482 |
| Apr 22, 2026 | 91.90 | 99.60 | 91.00 | 99.60 | 99.60 | 9.93% | 9,379,987 |
| Apr 21, 2026 | 92.00 | 92.00 | 90.50 | 90.60 | 90.60 | -0.77% | 3,422,191 |
| Apr 20, 2026 | 91.50 | 92.50 | 91.00 | 91.30 | 91.30 | 0.44% | 3,773,475 |
| Apr 17, 2026 | 91.10 | 91.90 | 90.80 | 90.90 | 90.90 | 0.22% | 4,315,543 |
| Apr 16, 2026 | 90.20 | 92.10 | 89.90 | 90.70 | 90.70 | 1.11% | 4,545,525 |
| Apr 15, 2026 | 88.70 | 90.20 | 88.00 | 89.70 | 89.70 | 1.36% | 3,791,330 |
| Apr 14, 2026 | 90.00 | 90.60 | 88.50 | 88.50 | 88.50 | -1.56% | 3,897,118 |
| Apr 13, 2026 | 89.00 | 89.90 | 86.10 | 89.90 | 89.90 | 1.01% | 4,919,198 |
| Apr 10, 2026 | 90.70 | 91.00 | 89.00 | 89.00 | 89.00 | -2.63% | 4,541,252 |
| Apr 9, 2026 | 91.80 | 91.90 | 89.50 | 91.40 | 91.40 | - | 3,609,735 |
| Apr 8, 2026 | 91.50 | 91.50 | 90.50 | 91.40 | 91.40 | 0.66% | 3,060,235 |
| Apr 7, 2026 | 92.50 | 93.60 | 90.20 | 90.80 | 90.80 | -1.30% | 2,465,364 |
| Apr 2, 2026 | 93.50 | 94.00 | 91.80 | 92.00 | 92.00 | -1.60% | 1,917,521 |
| Apr 1, 2026 | 92.30 | 93.50 | 92.30 | 93.50 | 93.50 | 2.30% | 1,263,873 |
| Mar 31, 2026 | 91.90 | 93.40 | 91.10 | 91.40 | 91.40 | -0.65% | 2,690,029 |
| Mar 30, 2026 | 90.60 | 92.20 | 90.40 | 92.00 | 92.00 | 0.33% | 1,899,948 |
| Mar 27, 2026 | 91.60 | 91.70 | 90.40 | 91.70 | 91.70 | 0.33% | 2,203,645 |
| Mar 26, 2026 | 92.30 | 94.50 | 91.40 | 91.40 | 91.40 | -0.65% | 3,697,606 |
| Mar 25, 2026 | 92.50 | 92.70 | 91.30 | 92.00 | 92.00 | 0.33% | 2,699,590 |
| Mar 24, 2026 | 94.10 | 94.30 | 91.50 | 91.70 | 91.70 | -1.40% | 2,866,461 |
| Mar 23, 2026 | 92.10 | 94.90 | 91.70 | 93.00 | 93.00 | -0.75% | 3,194,433 |
| Mar 20, 2026 | 92.60 | 95.70 | 92.60 | 93.70 | 93.70 | 0.75% | 7,146,106 |
| Mar 19, 2026 | 94.40 | 94.50 | 92.60 | 93.00 | 93.00 | -2.11% | 3,661,985 |
| Mar 18, 2026 | 95.90 | 96.20 | 94.30 | 95.00 | 95.00 | -0.21% | 3,313,510 |
| Mar 17, 2026 | 97.20 | 97.70 | 95.20 | 95.20 | 95.20 | -1.55% | 3,369,543 |
| Mar 16, 2026 | 97.30 | 97.70 | 96.00 | 96.70 | 96.70 | -0.31% | 3,456,153 |
| Mar 13, 2026 | 96.80 | 97.00 | 95.40 | 97.00 | 97.00 | -0.21% | 2,262,342 |
| Mar 12, 2026 | 97.20 | 98.30 | 95.80 | 97.20 | 97.20 | -0.61% | 2,912,572 |
| Mar 11, 2026 | 95.70 | 97.90 | 95.10 | 97.80 | 97.80 | 2.62% | 4,547,725 |
| Mar 10, 2026 | 101.00 | 101.00 | 95.00 | 95.30 | 95.30 | -3.93% | 7,234,616 |
| Mar 9, 2026 | 99.50 | 99.60 | 96.20 | 99.20 | 99.20 | -4.62% | 5,333,705 |
| Mar 6, 2026 | 101.00 | 104.50 | 100.00 | 104.00 | 104.00 | 2.97% | 2,816,780 |
| Mar 5, 2026 | 101.00 | 103.50 | 100.00 | 101.00 | 101.00 | 2.02% | 4,284,968 |
| Mar 4, 2026 | 100.50 | 101.50 | 99.00 | 99.00 | 99.00 | -3.41% | 6,938,361 |