Radiant Opto-Electronics Corporation (TPE:6176)
Taiwan · Delayed Price · Currency is TWD 98.60
-2.90 (-2.86%)
Jun 5, 2026, 9:55 AM CST
Radiant Opto-Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 103.00 | 103.50 | 101.00 | 101.50 | 101.50 | -0.98% | 11,558,020 |
| Jun 3, 2026 | 104.50 | 104.50 | 102.00 | 102.50 | 102.50 | -0.97% | 10,502,980 |
| Jun 2, 2026 | 105.50 | 106.00 | 101.50 | 103.50 | 103.50 | -1.43% | 12,238,520 |
| Jun 1, 2026 | 104.00 | 105.50 | 102.00 | 105.00 | 105.00 | 1.94% | 9,773,679 |
| May 29, 2026 | 103.50 | 109.50 | 102.00 | 106.50 | 103.00 | 4.41% | 10,413,490 |
| May 28, 2026 | 102.00 | 105.00 | 101.50 | 102.00 | 98.65 | 0.49% | 5,255,764 |
| May 27, 2026 | 105.00 | 105.50 | 101.50 | 101.50 | 98.16 | -3.33% | 6,731,004 |
| May 26, 2026 | 108.00 | 108.00 | 104.00 | 105.00 | 101.55 | -2.33% | 6,571,468 |
| May 25, 2026 | 109.00 | 109.50 | 106.50 | 107.50 | 103.97 | - | 6,949,932 |
| May 22, 2026 | 105.50 | 108.00 | 104.50 | 107.50 | 103.97 | 2.38% | 7,163,513 |
| May 21, 2026 | 105.00 | 107.00 | 104.00 | 105.00 | 101.55 | 0.48% | 7,078,572 |
| May 20, 2026 | 103.00 | 105.00 | 100.00 | 104.50 | 101.07 | 2.45% | 7,168,699 |
| May 19, 2026 | 100.00 | 104.00 | 100.00 | 102.00 | 98.65 | 2.10% | 6,603,388 |
| May 18, 2026 | 99.50 | 101.50 | 98.80 | 99.90 | 96.62 | 0.30% | 3,969,184 |
| May 15, 2026 | 101.50 | 102.00 | 99.60 | 99.60 | 96.33 | -0.90% | 5,223,995 |
| May 14, 2026 | 102.50 | 103.50 | 100.00 | 100.50 | 97.20 | -1.47% | 5,911,689 |
| May 13, 2026 | 103.50 | 104.00 | 102.00 | 102.00 | 98.65 | -1.92% | 4,942,736 |
| May 12, 2026 | 104.50 | 105.50 | 102.00 | 104.00 | 100.58 | - | 9,731,124 |
| May 11, 2026 | 104.50 | 105.00 | 102.50 | 104.00 | 100.58 | -0.48% | 6,020,385 |
| May 8, 2026 | 102.00 | 106.00 | 101.50 | 104.50 | 101.07 | 2.45% | 7,469,421 |
| May 7, 2026 | 103.00 | 104.00 | 101.50 | 102.00 | 98.65 | -0.49% | 6,271,224 |
| May 6, 2026 | 104.00 | 104.00 | 101.50 | 102.50 | 99.13 | - | 7,522,949 |
| May 5, 2026 | 101.50 | 103.50 | 100.50 | 102.50 | 99.13 | 1.49% | 5,679,601 |
| May 4, 2026 | 101.00 | 103.00 | 100.00 | 101.00 | 97.68 | 1.30% | 6,823,033 |
| Apr 30, 2026 | 100.50 | 102.00 | 98.50 | 99.70 | 96.42 | -0.80% | 12,574,650 |
| Apr 29, 2026 | 96.30 | 102.50 | 95.70 | 100.50 | 97.20 | 5.24% | 12,102,760 |
| Apr 28, 2026 | 98.00 | 99.40 | 94.80 | 95.50 | 92.36 | -3.54% | 10,982,430 |
| Apr 27, 2026 | 105.00 | 105.00 | 99.00 | 99.00 | 95.75 | -10.00% | 22,817,610 |
| Apr 24, 2026 | 107.00 | 116.50 | 101.00 | 110.00 | 106.38 | 0.46% | 47,685,020 |
| Apr 23, 2026 | 106.00 | 109.50 | 102.50 | 109.50 | 105.90 | 9.94% | 41,171,480 |
| Apr 22, 2026 | 91.90 | 99.60 | 91.00 | 99.60 | 96.33 | 9.93% | 9,379,987 |
| Apr 21, 2026 | 92.00 | 92.00 | 90.50 | 90.60 | 87.62 | -0.77% | 3,422,191 |
| Apr 20, 2026 | 91.50 | 92.50 | 91.00 | 91.30 | 88.30 | 0.44% | 3,773,475 |
| Apr 17, 2026 | 91.10 | 91.90 | 90.80 | 90.90 | 87.91 | 0.22% | 4,315,543 |
| Apr 16, 2026 | 90.20 | 92.10 | 89.90 | 90.70 | 87.72 | 1.11% | 4,545,525 |
| Apr 15, 2026 | 88.70 | 90.20 | 88.00 | 89.70 | 86.75 | 1.36% | 3,791,330 |
| Apr 14, 2026 | 90.00 | 90.60 | 88.50 | 88.50 | 85.59 | -1.56% | 3,897,118 |
| Apr 13, 2026 | 89.00 | 89.90 | 86.10 | 89.90 | 86.95 | 1.01% | 4,919,198 |
| Apr 10, 2026 | 90.70 | 91.00 | 89.00 | 89.00 | 86.08 | -2.63% | 4,541,252 |
| Apr 9, 2026 | 91.80 | 91.90 | 89.50 | 91.40 | 88.40 | - | 3,609,735 |
| Apr 8, 2026 | 91.50 | 91.50 | 90.50 | 91.40 | 88.40 | 0.66% | 3,060,235 |
| Apr 7, 2026 | 92.50 | 93.60 | 90.20 | 90.80 | 87.82 | -1.30% | 2,465,364 |
| Apr 2, 2026 | 93.50 | 94.00 | 91.80 | 92.00 | 88.98 | -1.60% | 1,917,521 |
| Apr 1, 2026 | 92.30 | 93.50 | 92.30 | 93.50 | 90.43 | 2.30% | 1,263,873 |
| Mar 31, 2026 | 91.90 | 93.40 | 91.10 | 91.40 | 88.40 | -0.65% | 2,690,029 |
| Mar 30, 2026 | 90.60 | 92.20 | 90.40 | 92.00 | 88.98 | 0.33% | 1,899,948 |
| Mar 27, 2026 | 91.60 | 91.70 | 90.40 | 91.70 | 88.69 | 0.33% | 2,203,645 |
| Mar 26, 2026 | 92.30 | 94.50 | 91.40 | 91.40 | 88.40 | -0.65% | 3,697,606 |
| Mar 25, 2026 | 92.50 | 92.70 | 91.30 | 92.00 | 88.98 | 0.33% | 2,699,590 |
| Mar 24, 2026 | 94.10 | 94.30 | 91.50 | 91.70 | 88.69 | -1.40% | 2,866,461 |