Radiant Opto-Electronics Corporation (TPE:6176)
Taiwan · Delayed Price · Currency is TWD 99.90
-1.60 (-1.58%)
Aug 25, 2026, 1:30 PM CST
Radiant Opto-Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 102.50 | 108.00 | 99.80 | 101.50 | 101.50 | -3.39% | 4,605,525 |
| Aug 12, 2026 | 108.80 | 110.67 | 108.00 | 108.40 | 105.06 | -0.49% | 3,933,276 |
| Aug 11, 2026 | 109.73 | 109.73 | 108.53 | 108.93 | 105.58 | -0.73% | 2,250,758 |
| Aug 10, 2026 | 110.67 | 110.93 | 109.47 | 109.73 | 106.35 | -1.32% | 2,954,657 |
| Aug 7, 2026 | 112.53 | 112.53 | 109.87 | 111.20 | 107.78 | -1.07% | 2,963,360 |
| Aug 6, 2026 | 112.40 | 113.60 | 111.33 | 112.40 | 108.94 | -0.35% | 2,891,634 |
| Aug 5, 2026 | 116.27 | 116.80 | 111.87 | 112.80 | 109.33 | -2.87% | 5,206,357 |
| Aug 4, 2026 | 113.33 | 116.53 | 113.33 | 116.13 | 112.56 | 1.04% | 3,343,653 |
| Aug 3, 2026 | 108.40 | 115.73 | 107.73 | 114.93 | 111.39 | 4.74% | 5,775,729 |
| Jul 31, 2026 | 111.73 | 116.80 | 107.60 | 109.73 | 106.35 | -2.95% | 14,935,256 |
| Jul 30, 2026 | 110.53 | 116.13 | 110.53 | 113.07 | 109.59 | 1.07% | 4,395,704 |
| Jul 29, 2026 | 112.00 | 113.07 | 108.67 | 111.87 | 108.42 | -0.59% | 5,796,303 |
| Jul 28, 2026 | 115.33 | 116.00 | 112.27 | 112.53 | 109.07 | -3.21% | 2,947,185 |
| Jul 27, 2026 | 117.47 | 119.33 | 114.27 | 116.27 | 112.69 | -1.02% | 2,582,440 |
| Jul 24, 2026 | 117.20 | 118.13 | 116.13 | 117.47 | 113.85 | 0.11% | 1,913,341 |
| Jul 23, 2026 | 116.13 | 118.13 | 115.87 | 117.33 | 113.72 | 0.69% | 2,833,393 |
| Jul 22, 2026 | 114.67 | 119.07 | 114.67 | 116.53 | 112.95 | 3.19% | 3,977,338 |
| Jul 21, 2026 | 111.73 | 113.33 | 110.40 | 112.93 | 109.46 | 1.93% | 2,844,194 |
| Jul 20, 2026 | 112.80 | 114.53 | 110.27 | 110.80 | 107.39 | -1.66% | 2,714,681 |
| Jul 17, 2026 | 117.07 | 117.20 | 112.67 | 112.67 | 109.20 | -4.63% | 4,710,416 |
| Jul 16, 2026 | 118.13 | 118.93 | 116.40 | 118.13 | 114.50 | 0.45% | 2,342,658 |
| Jul 15, 2026 | 117.47 | 118.13 | 116.40 | 117.60 | 113.98 | 0.46% | 2,384,263 |
| Jul 14, 2026 | 119.33 | 119.33 | 113.87 | 117.07 | 113.46 | -2.44% | 5,777,466 |
| Jul 13, 2026 | 120.93 | 121.87 | 119.33 | 120.00 | 116.31 | -0.66% | 2,978,228 |
| Jul 9, 2026 | 121.20 | 122.53 | 120.00 | 120.80 | 117.08 | -0.33% | 2,807,890 |
| Jul 8, 2026 | 121.60 | 122.67 | 119.87 | 121.20 | 117.47 | -0.33% | 2,826,467 |
| Jul 7, 2026 | 123.33 | 123.47 | 120.40 | 121.60 | 117.86 | -0.87% | 3,941,350 |
| Jul 6, 2026 | 120.80 | 124.80 | 120.67 | 122.67 | 118.89 | 1.88% | 6,547,300 |
| Jul 3, 2026 | 116.67 | 120.53 | 116.27 | 120.40 | 116.69 | 3.20% | 5,989,269 |
| Jul 2, 2026 | 115.47 | 117.07 | 114.80 | 116.67 | 113.07 | 0.69% | 3,573,042 |
| Jul 1, 2026 | 116.67 | 117.60 | 115.20 | 115.87 | 112.30 | -0.11% | 4,420,711 |
| Jun 30, 2026 | 116.13 | 116.80 | 114.40 | 116.00 | 112.43 | 0.12% | 5,517,622 |
| Jun 29, 2026 | 116.67 | 117.20 | 114.80 | 115.87 | 112.30 | -0.91% | 4,130,175 |
| Jun 26, 2026 | 120.93 | 121.33 | 116.80 | 116.93 | 113.33 | -3.31% | 6,044,528 |
| Jun 25, 2026 | 121.60 | 123.07 | 120.93 | 120.93 | 117.21 | 0.55% | 7,323,454 |
| Jun 24, 2026 | 119.07 | 122.00 | 118.80 | 120.27 | 116.56 | 0.22% | 6,350,247 |
| Jun 23, 2026 | 120.93 | 121.73 | 118.93 | 120.00 | 116.31 | -0.22% | 6,385,564 |
| Jun 22, 2026 | 118.80 | 124.80 | 118.53 | 120.27 | 116.56 | 2.62% | 9,926,805 |
| Jun 18, 2026 | 118.53 | 119.20 | 116.27 | 117.20 | 113.59 | -0.34% | 8,881,904 |
| Jun 17, 2026 | 115.87 | 118.27 | 115.47 | 117.60 | 113.98 | 1.03% | 4,302,367 |
| Jun 16, 2026 | 118.67 | 118.67 | 115.73 | 116.40 | 112.82 | -1.58% | 5,859,278 |
| Jun 15, 2026 | 122.93 | 122.93 | 118.13 | 118.27 | 114.63 | -2.85% | 7,496,346 |
| Jun 12, 2026 | 123.07 | 124.53 | 121.47 | 121.73 | 117.99 | -0.44% | 4,912,421 |
| Jun 11, 2026 | 118.13 | 122.27 | 117.47 | 122.27 | 118.50 | 2.92% | 7,926,417 |
| Jun 10, 2026 | 121.60 | 123.33 | 118.80 | 118.80 | 115.14 | -2.94% | 10,631,681 |
| Jun 9, 2026 | 125.60 | 126.67 | 119.47 | 122.40 | 118.63 | -2.44% | 12,775,961 |
| Jun 8, 2026 | 122.80 | 126.40 | 122.00 | 125.47 | 121.60 | -6.83% | 10,303,745 |
| Jun 5, 2026 | 134.67 | 135.33 | 130.67 | 134.67 | 130.52 | -0.49% | 11,386,145 |
| Jun 4, 2026 | 137.33 | 138.00 | 134.67 | 135.33 | 131.17 | -0.98% | 8,675,609 |
| Jun 3, 2026 | 139.33 | 139.33 | 136.00 | 136.67 | 132.46 | -0.97% | 7,878,904 |