Radiant Opto-Electronics Corporation (TPE:6176)
Taiwan · Delayed Price · Currency is TWD 90.40
-0.40 (-0.44%)
Oct 22, 2026, 2:36 PM CST
Radiant Opto-Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 90.60 | 91.00 | 89.60 | 90.40 | 90.40 | -0.44% | 2,051,074 |
| Oct 21, 2026 | 92.30 | 93.00 | 90.80 | 90.80 | 90.80 | -1.63% | 1,661,101 |
| Oct 20, 2026 | 91.80 | 92.60 | 91.60 | 92.30 | 92.30 | 0.54% | 979,881 |
| Oct 19, 2026 | 91.20 | 92.60 | 90.00 | 91.80 | 91.80 | - | 1,696,666 |
| Oct 16, 2026 | 91.10 | 92.90 | 91.10 | 91.80 | 91.80 | 0.88% | 1,354,702 |
| Oct 15, 2026 | 91.00 | 91.80 | 90.60 | 91.00 | 91.00 | -0.76% | 1,464,680 |
| Oct 14, 2026 | 91.10 | 92.40 | 91.00 | 91.70 | 91.70 | 1.78% | 1,460,850 |
| Oct 13, 2026 | 90.20 | 90.90 | 89.30 | 90.10 | 90.10 | -0.44% | 1,762,889 |
| Oct 12, 2026 | 91.10 | 91.10 | 90.50 | 90.50 | 90.50 | -0.66% | 932,319 |
| Oct 8, 2026 | 90.60 | 91.70 | 90.60 | 91.10 | 91.10 | - | 827,913 |
| Oct 7, 2026 | 91.50 | 91.50 | 90.70 | 91.10 | 91.10 | -0.44% | 799,317 |
| Oct 6, 2026 | 92.50 | 92.50 | 91.40 | 91.50 | 91.50 | -0.87% | 744,897 |
| Oct 5, 2026 | 92.70 | 92.80 | 92.10 | 92.30 | 92.30 | - | 1,014,813 |
| Oct 2, 2026 | 91.10 | 92.30 | 90.70 | 92.30 | 92.30 | 0.98% | 771,588 |
| Oct 1, 2026 | 91.60 | 92.00 | 90.80 | 91.40 | 91.40 | 0.22% | 1,062,269 |
| Sep 30, 2026 | 90.30 | 91.80 | 90.30 | 91.20 | 91.20 | 1.11% | 1,303,911 |
| Sep 29, 2026 | 91.20 | 91.90 | 90.20 | 90.20 | 90.20 | -1.74% | 1,403,217 |
| Sep 24, 2026 | 92.50 | 92.70 | 91.40 | 91.80 | 91.80 | -1.08% | 1,238,200 |
| Sep 23, 2026 | 92.70 | 93.40 | 92.10 | 92.80 | 92.80 | 0.65% | 1,467,944 |
| Sep 22, 2026 | 94.60 | 94.60 | 92.10 | 92.20 | 92.20 | -1.71% | 2,290,771 |
| Sep 21, 2026 | 96.10 | 96.20 | 93.50 | 93.80 | 93.80 | -2.39% | 2,753,029 |
| Sep 18, 2026 | 93.60 | 96.10 | 93.40 | 96.10 | 96.10 | 2.89% | 3,796,500 |
| Sep 17, 2026 | 92.30 | 94.10 | 92.30 | 93.40 | 93.40 | 1.30% | 1,660,971 |
| Sep 16, 2026 | 91.60 | 92.70 | 91.00 | 92.20 | 92.20 | 0.22% | 1,338,307 |
| Sep 15, 2026 | 93.40 | 94.50 | 91.60 | 92.00 | 92.00 | -1.71% | 1,969,799 |
| Sep 14, 2026 | 90.40 | 94.60 | 89.70 | 93.60 | 93.60 | 5.29% | 5,803,862 |
| Sep 11, 2026 | 88.10 | 90.00 | 87.90 | 88.90 | 88.90 | -0.22% | 1,858,134 |
| Sep 10, 2026 | 90.10 | 90.20 | 88.40 | 89.10 | 89.10 | -1.22% | 2,785,253 |
| Sep 9, 2026 | 90.50 | 91.30 | 90.10 | 90.20 | 90.20 | -0.99% | 3,134,927 |
| Sep 8, 2026 | 92.40 | 92.40 | 90.20 | 91.10 | 91.10 | -0.33% | 1,675,053 |
| Sep 7, 2026 | 92.40 | 92.40 | 91.30 | 91.40 | 91.40 | -0.54% | 1,205,355 |
| Sep 4, 2026 | 90.40 | 92.30 | 90.40 | 91.90 | 91.90 | 1.77% | 1,541,021 |
| Sep 3, 2026 | 92.90 | 93.00 | 90.30 | 90.30 | 90.30 | -2.17% | 2,737,594 |
| Sep 2, 2026 | 91.10 | 92.90 | 91.10 | 92.30 | 92.30 | 0.22% | 1,757,291 |
| Sep 1, 2026 | 90.70 | 93.00 | 90.10 | 92.10 | 92.10 | 0.99% | 2,344,663 |
| Aug 31, 2026 | 92.20 | 93.10 | 91.00 | 91.20 | 91.20 | -2.04% | 2,628,919 |
| Aug 28, 2026 | 95.50 | 95.60 | 93.00 | 93.10 | 93.10 | -2.51% | 3,999,237 |
| Aug 27, 2026 | 97.50 | 97.60 | 95.50 | 95.50 | 95.50 | -2.75% | 2,771,481 |
| Aug 26, 2026 | 99.50 | 100.00 | 98.20 | 98.20 | 98.20 | -1.70% | 2,524,770 |
| Aug 25, 2026 | 100.00 | 104.00 | 99.00 | 99.90 | 99.90 | -1.58% | 3,346,513 |
| Aug 24, 2026 | 102.50 | 108.00 | 99.80 | 101.50 | 101.50 | -3.39% | 4,649,928 |
| Aug 12, 2026 | 108.80 | 110.67 | 108.00 | 108.40 | 105.06 | -0.49% | 3,933,266 |
| Aug 11, 2026 | 109.73 | 109.73 | 108.53 | 108.93 | 105.58 | -0.73% | 2,250,752 |
| Aug 10, 2026 | 110.67 | 110.93 | 109.47 | 109.73 | 106.35 | -1.32% | 2,954,649 |
| Aug 7, 2026 | 112.53 | 112.53 | 109.87 | 111.20 | 107.78 | -1.07% | 2,963,352 |
| Aug 6, 2026 | 112.40 | 113.60 | 111.33 | 112.40 | 108.94 | -0.35% | 2,891,626 |
| Aug 5, 2026 | 116.27 | 116.80 | 111.87 | 112.80 | 109.33 | -2.87% | 5,206,343 |
| Aug 4, 2026 | 113.33 | 116.53 | 113.33 | 116.13 | 112.56 | 1.04% | 3,343,644 |
| Aug 3, 2026 | 108.40 | 115.73 | 107.73 | 114.93 | 111.39 | 4.74% | 5,775,714 |
| Jul 31, 2026 | 111.73 | 116.80 | 107.60 | 109.73 | 106.35 | -2.95% | 14,935,218 |