Da-Li Development Co.,Ltd. (TPE:6177)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
49.15
+0.25 (0.51%)
Sep 30, 2025, 2:38 PM CST

Da-Li Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202548.9049.4548.8048.9548.950.10%718,633
Sep 26, 202549.9049.9048.8548.9048.90-1.91%1,485,153
Sep 25, 202550.8050.8049.4049.8549.85-0.50%1,427,660
Sep 24, 202550.1050.6049.9050.1050.10-691,857
Sep 23, 202550.2050.4049.7550.1050.10-0.20%1,525,481
Sep 22, 202550.2050.6049.8050.2050.200.20%1,716,296
Sep 19, 202551.0052.5049.2550.1050.10-6.18%7,327,782
Sep 18, 202554.2055.2052.7053.4053.40-0.37%4,605,231
Sep 17, 202552.0054.9051.5053.6053.603.28%7,065,616
Sep 16, 202550.0053.6049.9551.9051.903.80%6,407,959
Sep 15, 202550.6050.6049.4050.0050.00-1,454,837
Sep 12, 202549.1550.8048.7550.0050.001.83%3,708,074
Sep 11, 202547.5049.4047.3549.1049.103.59%3,072,682
Sep 10, 202547.8047.8547.2547.4047.40-0.94%1,292,380
Sep 9, 202548.4549.3047.3547.8547.85-0.83%3,325,910
Sep 8, 202552.9052.9047.9548.2548.25-5.21%9,249,699
Sep 5, 202549.8053.0048.3050.9050.905.38%30,478,732
Sep 4, 202544.1048.3044.1048.3048.309.90%7,865,463
Sep 3, 202544.3544.3543.6043.9543.95-0.11%489,748
Sep 2, 202543.8544.5043.6044.0044.001.85%1,203,104
Sep 1, 202542.9543.6542.7043.2043.201.89%1,288,446
Aug 29, 202542.4542.7542.2542.4042.400.47%495,690
Aug 28, 202542.2542.6542.0042.2042.20-0.12%873,646
Aug 27, 202542.3042.7042.1042.2542.25-0.12%531,593
Aug 26, 202542.1042.6542.0042.3042.300.36%482,806
Aug 25, 202542.3043.0042.0542.1542.15-0.35%559,323
Aug 22, 202542.4542.8042.2542.3042.30-0.59%543,315
Aug 21, 202542.4042.7542.3542.5542.550.35%522,299
Aug 20, 202542.8042.9542.2042.4042.40-1.40%959,417
Aug 19, 202543.0543.5542.5043.0043.00-0.35%1,828,815
Aug 18, 202543.5044.3042.8543.1543.15-1,881,758
Aug 15, 202542.6543.4542.5043.1543.151.77%952,435
Aug 14, 202541.5042.6541.5042.4042.402.17%1,561,686
Aug 13, 202541.4041.6541.1541.5041.500.24%797,207
Aug 12, 202541.2041.6541.0041.4041.40-945,976
Aug 11, 202541.5541.5540.8541.4041.40-0.36%839,521
Aug 8, 202541.0041.6040.7041.5541.551.47%1,019,138
Aug 7, 202540.8041.0540.5040.9540.950.37%1,195,271
Aug 6, 202540.8540.8540.4040.8040.80-0.49%1,453,619
Aug 5, 202541.5042.0041.0041.0041.00-8.01%4,226,330
Aug 4, 202543.7145.0543.4844.5741.071.53%3,691,191
Aug 1, 202543.3344.5742.8643.9040.621.32%2,407,781
Jul 31, 202543.8643.8643.1043.3339.93-1.21%1,641,370
Jul 30, 202543.6244.1442.9543.8640.410.67%1,466,020
Jul 29, 202545.4345.4343.4843.5740.15-3.58%3,295,426
Jul 28, 202546.0046.2945.1945.1941.64-1.35%1,351,603
Jul 25, 202546.0046.3345.8145.8142.21-0.41%682,861
Jul 24, 202546.5746.6246.0046.0042.39-1.33%982,298
Jul 23, 202545.5746.9045.4846.6242.963.37%1,879,934
Jul 22, 202545.3845.9044.9545.1041.55-0.51%1,915,266