Trade-Van Information Services Co. (TPE:6183)
Taiwan · Delayed Price · Currency is TWD 97.00
+1.00 (1.04%)
Jan 13, 2026, 9:55 AM CST
TPE:6183 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 95.20 | 96.50 | 95.20 | 96.00 | 96.00 | 0.84% | 38,407 |
| Jan 9, 2026 | 94.80 | 95.30 | 94.70 | 95.20 | 95.20 | 0.63% | 37,158 |
| Jan 8, 2026 | 95.00 | 95.20 | 94.60 | 94.60 | 94.60 | -0.53% | 60,930 |
| Jan 7, 2026 | 95.00 | 95.10 | 94.80 | 95.10 | 95.10 | 0.11% | 27,528 |
| Jan 6, 2026 | 95.00 | 95.30 | 94.90 | 95.00 | 95.00 | - | 31,647 |
| Jan 5, 2026 | 95.00 | 95.00 | 94.60 | 95.00 | 95.00 | - | 49,029 |
| Jan 2, 2026 | 95.00 | 95.10 | 94.80 | 95.00 | 95.00 | - | 14,298 |
| Dec 31, 2025 | 94.70 | 95.00 | 94.70 | 95.00 | 95.00 | -0.21% | 15,883 |
| Dec 30, 2025 | 94.80 | 95.20 | 94.60 | 95.20 | 95.20 | - | 21,190 |
| Dec 29, 2025 | 95.20 | 95.20 | 95.00 | 95.20 | 95.20 | -0.21% | 46,931 |
| Dec 26, 2025 | 96.20 | 96.40 | 95.20 | 95.40 | 95.40 | 0.32% | 25,486 |
| Dec 24, 2025 | 95.00 | 95.10 | 95.00 | 95.10 | 95.10 | -0.11% | 45,307 |
| Dec 23, 2025 | 95.60 | 95.60 | 95.00 | 95.20 | 95.20 | -0.42% | 18,423 |
| Dec 22, 2025 | 95.80 | 95.80 | 95.60 | 95.60 | 95.60 | -0.10% | 3,312 |
| Dec 19, 2025 | 95.60 | 95.70 | 95.60 | 95.70 | 95.70 | -0.31% | 3,099 |
| Dec 18, 2025 | 95.90 | 96.30 | 95.40 | 96.00 | 96.00 | 1.05% | 9,788 |
| Dec 17, 2025 | 95.80 | 95.80 | 95.00 | 95.00 | 95.00 | -0.84% | 33,878 |
| Dec 16, 2025 | 95.00 | 95.80 | 94.90 | 95.80 | 95.80 | 0.74% | 68,203 |
| Dec 15, 2025 | 95.50 | 95.50 | 95.10 | 95.10 | 95.10 | - | 21,612 |
| Dec 12, 2025 | 95.10 | 95.70 | 95.00 | 95.10 | 95.10 | - | 30,105 |
| Dec 11, 2025 | 97.40 | 97.40 | 95.00 | 95.10 | 95.10 | -0.73% | 24,714 |
| Dec 10, 2025 | 95.90 | 96.00 | 95.50 | 95.80 | 95.80 | -0.31% | 10,651 |
| Dec 9, 2025 | 96.40 | 96.40 | 95.20 | 96.10 | 96.10 | 0.31% | 27,917 |
| Dec 8, 2025 | 95.60 | 96.10 | 95.60 | 95.80 | 95.80 | 0.21% | 4,608 |
| Dec 5, 2025 | 95.80 | 95.80 | 95.20 | 95.60 | 95.60 | 0.21% | 13,040 |
| Dec 4, 2025 | 95.60 | 96.40 | 95.20 | 95.40 | 95.40 | -0.21% | 15,382 |
| Dec 3, 2025 | 96.50 | 96.70 | 95.60 | 95.60 | 95.60 | -0.93% | 11,966 |
| Dec 2, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 1,744 |
| Dec 1, 2025 | 96.60 | 96.60 | 96.50 | 96.50 | 96.50 | 0.31% | 4,973 |
| Nov 28, 2025 | 97.50 | 97.50 | 96.00 | 96.20 | 96.20 | -0.82% | 16,292 |
| Nov 27, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 1,206 |
| Nov 26, 2025 | 96.00 | 97.00 | 95.70 | 97.00 | 97.00 | 0.94% | 8,431 |
| Nov 25, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.10% | 1,093 |
| Nov 24, 2025 | 96.10 | 96.10 | 95.90 | 96.00 | 96.00 | 0.63% | 11,310 |
| Nov 21, 2025 | 95.20 | 95.40 | 95.10 | 95.40 | 95.40 | -0.31% | 10,592 |
| Nov 20, 2025 | 95.60 | 95.80 | 95.60 | 95.70 | 95.70 | 0.21% | 9,565 |
| Nov 19, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | 1,669 |
| Nov 18, 2025 | 95.20 | 96.00 | 95.00 | 95.50 | 95.50 | 0.53% | 19,889 |
| Nov 17, 2025 | 95.40 | 95.50 | 94.90 | 95.00 | 95.00 | -0.31% | 51,975 |
| Nov 14, 2025 | 96.20 | 98.70 | 95.30 | 95.30 | 95.30 | -0.94% | 20,470 |
| Nov 13, 2025 | 96.20 | 96.40 | 95.80 | 96.20 | 96.20 | - | 24,851 |
| Nov 12, 2025 | 96.20 | 96.20 | 96.10 | 96.20 | 96.20 | - | 6,542 |
| Nov 11, 2025 | 95.40 | 96.20 | 95.40 | 96.20 | 96.20 | 0.94% | 30,910 |
| Nov 10, 2025 | 95.80 | 95.80 | 94.90 | 95.30 | 95.30 | 0.42% | 52,784 |
| Nov 7, 2025 | 94.60 | 95.10 | 94.50 | 94.90 | 94.90 | 0.53% | 37,544 |
| Nov 6, 2025 | 94.20 | 95.00 | 94.00 | 94.40 | 94.40 | 0.43% | 40,575 |
| Nov 5, 2025 | 95.00 | 95.00 | 93.60 | 94.00 | 94.00 | -1.05% | 66,415 |
| Nov 4, 2025 | 95.00 | 95.20 | 95.00 | 95.00 | 95.00 | - | 26,437 |
| Nov 3, 2025 | 96.10 | 96.10 | 95.00 | 95.00 | 95.00 | -1.14% | 63,421 |
| Oct 31, 2025 | 96.90 | 96.90 | 96.10 | 96.10 | 96.10 | -0.62% | 27,134 |