Trade-Van Information Services Co. (TPE:6183)
Taiwan · Delayed Price · Currency is TWD 91.50
-1.20 (-1.29%)
Apr 2, 2026, 1:30 PM CST
TPE:6183 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 92.80 | 92.80 | 91.00 | 91.50 | 91.50 | -1.29% | 50,245 |
| Apr 1, 2026 | 93.30 | 93.90 | 91.00 | 92.70 | 92.70 | 0.76% | 47,096 |
| Mar 31, 2026 | 93.10 | 93.10 | 92.00 | 92.00 | 92.00 | -1.08% | 14,017 |
| Mar 30, 2026 | 91.10 | 93.20 | 91.10 | 93.00 | 93.00 | 0.76% | 58,379 |
| Mar 27, 2026 | 92.10 | 92.30 | 92.10 | 92.30 | 92.30 | -0.32% | 2,689 |
| Mar 26, 2026 | 95.10 | 95.10 | 92.60 | 92.60 | 92.60 | -0.64% | 16,878 |
| Mar 25, 2026 | 96.20 | 96.20 | 93.20 | 93.20 | 93.20 | - | 24,564 |
| Mar 24, 2026 | 92.30 | 93.50 | 92.20 | 93.20 | 93.20 | 1.08% | 21,071 |
| Mar 23, 2026 | 89.50 | 92.50 | 89.50 | 92.20 | 92.20 | -0.32% | 50,659 |
| Mar 20, 2026 | 92.50 | 93.30 | 92.30 | 92.50 | 92.50 | -0.43% | 27,327 |
| Mar 19, 2026 | 92.20 | 93.80 | 92.20 | 92.90 | 92.90 | -0.43% | 33,995 |
| Mar 18, 2026 | 93.80 | 93.80 | 92.70 | 93.30 | 93.30 | 0.43% | 31,786 |
| Mar 17, 2026 | 92.50 | 93.00 | 92.20 | 92.90 | 92.90 | 0.43% | 51,334 |
| Mar 16, 2026 | 93.20 | 93.20 | 92.50 | 92.50 | 92.50 | -1.07% | 84,318 |
| Mar 13, 2026 | 93.00 | 93.80 | 92.00 | 93.50 | 93.50 | -0.32% | 68,970 |
| Mar 12, 2026 | 95.00 | 95.00 | 93.60 | 93.80 | 93.80 | -1.26% | 58,514 |
| Mar 11, 2026 | 95.90 | 95.90 | 94.50 | 95.00 | 95.00 | -0.21% | 41,924 |
| Mar 10, 2026 | 96.30 | 96.30 | 94.60 | 95.20 | 95.20 | -0.21% | 57,081 |
| Mar 9, 2026 | 95.00 | 95.40 | 93.00 | 95.40 | 95.40 | 0.42% | 166,589 |
| Mar 6, 2026 | 95.10 | 95.20 | 94.10 | 95.00 | 95.00 | -0.31% | 67,889 |
| Mar 5, 2026 | 92.30 | 95.90 | 92.30 | 95.30 | 95.30 | 3.25% | 121,864 |
| Mar 4, 2026 | 94.20 | 94.20 | 91.70 | 92.30 | 92.30 | -3.05% | 185,802 |
| Mar 3, 2026 | 94.70 | 95.50 | 94.60 | 95.20 | 95.20 | - | 47,394 |
| Mar 2, 2026 | 96.20 | 96.20 | 95.10 | 95.20 | 95.20 | -0.63% | 24,348 |
| Feb 26, 2026 | 95.20 | 95.80 | 95.20 | 95.80 | 95.80 | 0.21% | 40,654 |
| Feb 25, 2026 | 95.20 | 95.70 | 95.00 | 95.60 | 95.60 | 0.42% | 47,683 |
| Feb 24, 2026 | 95.50 | 96.00 | 95.20 | 95.20 | 95.20 | -0.52% | 37,607 |
| Feb 23, 2026 | 95.80 | 96.00 | 95.30 | 95.70 | 95.70 | 0.53% | 68,449 |
| Feb 11, 2026 | 94.70 | 95.50 | 94.70 | 95.20 | 95.20 | 0.11% | 45,517 |
| Feb 10, 2026 | 94.60 | 95.40 | 94.60 | 95.10 | 95.10 | 0.63% | 27,919 |
| Feb 9, 2026 | 95.00 | 95.90 | 94.50 | 94.50 | 94.50 | -0.32% | 44,782 |
| Feb 6, 2026 | 95.10 | 95.50 | 94.50 | 94.80 | 94.80 | -0.11% | 50,444 |
| Feb 5, 2026 | 94.80 | 95.50 | 94.80 | 94.90 | 94.90 | 0.21% | 16,625 |
| Feb 4, 2026 | 94.50 | 95.00 | 94.50 | 94.70 | 94.70 | -0.32% | 20,561 |
| Feb 3, 2026 | 95.00 | 95.10 | 95.00 | 95.00 | 95.00 | 0.11% | 35,406 |
| Feb 2, 2026 | 95.50 | 95.50 | 94.90 | 94.90 | 94.90 | -0.11% | 63,585 |
| Jan 30, 2026 | 95.50 | 95.50 | 94.90 | 95.00 | 95.00 | -0.42% | 71,628 |
| Jan 29, 2026 | 95.10 | 95.40 | 94.90 | 95.40 | 95.40 | -0.10% | 62,109 |
| Jan 28, 2026 | 95.20 | 95.50 | 95.20 | 95.50 | 95.50 | - | 25,306 |
| Jan 27, 2026 | 95.20 | 95.90 | 95.00 | 95.50 | 95.50 | 0.42% | 41,011 |
| Jan 26, 2026 | 95.40 | 95.50 | 95.00 | 95.10 | 95.10 | -0.42% | 38,028 |
| Jan 23, 2026 | 95.80 | 96.40 | 95.20 | 95.50 | 95.50 | -0.21% | 39,222 |
| Jan 22, 2026 | 95.20 | 95.90 | 95.20 | 95.70 | 95.70 | -0.21% | 31,600 |
| Jan 21, 2026 | 95.10 | 95.90 | 95.10 | 95.90 | 95.90 | 0.31% | 19,386 |
| Jan 20, 2026 | 95.20 | 96.30 | 95.10 | 95.60 | 95.60 | -0.73% | 35,956 |
| Jan 19, 2026 | 96.80 | 96.80 | 95.60 | 96.30 | 96.30 | 0.10% | 28,095 |
| Jan 16, 2026 | 96.00 | 97.30 | 95.50 | 96.20 | 96.20 | - | 33,115 |
| Jan 15, 2026 | 98.00 | 98.00 | 96.20 | 96.20 | 96.20 | -2.14% | 15,882 |
| Jan 14, 2026 | 99.80 | 100.00 | 98.00 | 98.30 | 98.30 | -0.30% | 24,176 |
| Jan 13, 2026 | 96.90 | 98.80 | 96.70 | 98.60 | 98.60 | 2.71% | 41,208 |