Trade-Van Information Services Co. (TPE:6183)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
99.00
-0.20 (-0.20%)
Sep 30, 2025, 1:35 PM CST

TPE:6183 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202598.8098.8098.7098.8098.80-0.20%4,617
Sep 26, 202598.3099.0098.1099.0099.00-14,639
Sep 25, 202598.4099.0098.4099.0099.000.61%14,446
Sep 24, 202598.5098.5098.0098.4098.400.20%27,543
Sep 23, 202597.6098.2097.6098.2098.200.41%19,881
Sep 22, 202598.2098.2097.7097.8097.800.31%17,311
Sep 19, 202597.8098.3097.5097.5097.50-0.31%14,979
Sep 18, 202598.1098.3097.0097.8097.800.41%40,078
Sep 17, 202598.4098.4097.1097.4097.40-0.61%27,067
Sep 16, 202598.8098.8097.6098.0098.00-1.01%23,291
Sep 15, 202598.5099.0098.5099.0099.000.61%22,471
Sep 12, 202598.3098.6098.2098.4098.400.10%14,334
Sep 11, 202599.0099.0097.5098.3098.30-0.61%29,757
Sep 10, 202599.2099.2098.6098.9098.90-0.30%42,331
Sep 9, 202599.9099.9099.0099.2099.200.30%23,195
Sep 8, 202597.8099.0097.8098.9098.901.44%21,737
Sep 5, 202597.2097.5097.2097.5097.500.31%13,929
Sep 4, 202598.8098.8097.2097.2097.200.41%10,180
Sep 3, 202596.7096.8096.7096.8096.800.10%7,400
Sep 2, 202596.5097.0096.5096.7096.700.21%9,799
Sep 1, 202597.0097.0096.4096.5096.50-0.52%18,094
Aug 29, 202596.0097.3096.0097.0097.00-0.51%24,849
Aug 28, 202598.4098.4097.5097.5097.50-1.12%25,699
Aug 27, 202599.00100.0098.4098.6098.600.10%35,739
Aug 26, 202597.3098.8097.2098.5098.50-1.99%42,035
Aug 25, 202599.60101.0099.50100.5097.301.52%78,918
Aug 22, 202599.2099.9098.5099.0095.85-1.00%29,672
Aug 21, 202599.00100.0099.00100.0096.821.11%37,233
Aug 20, 202598.9099.1098.2098.9095.75-0.60%36,171
Aug 19, 202599.50100.0099.5099.5096.33-1.00%34,753
Aug 18, 202598.80101.0098.80100.5097.301.93%76,002
Aug 15, 202597.6098.6097.6098.6095.461.02%24,243
Aug 14, 202597.4097.6096.8097.6094.49-15,755
Aug 13, 202597.5098.0097.4097.6094.490.21%18,012
Aug 12, 202598.0098.0097.2097.4094.30-0.61%20,303
Aug 11, 202596.9098.8095.8098.0094.882.19%80,492
Aug 8, 202596.0096.4095.7095.9092.85-0.10%29,195
Aug 7, 202595.5096.1095.5096.0092.940.73%28,477
Aug 6, 202595.4095.4095.1095.3092.27-16,963
Aug 5, 202595.0095.5095.0095.3092.270.32%24,804
Aug 4, 202596.4098.0095.0095.0091.980.11%17,759
Aug 1, 202595.0095.0094.0094.9091.880.21%22,516
Jul 31, 202595.0095.0094.2094.7091.680.21%15,919
Jul 30, 202594.5095.0094.4094.5091.490.21%5,042
Jul 29, 202595.0095.0094.2094.3091.30-0.74%23,205
Jul 28, 202594.9095.0094.0095.0091.980.21%11,717
Jul 25, 202594.7094.8094.5094.8091.780.11%12,480
Jul 24, 202595.0095.0094.2094.7091.68-0.32%10,558
Jul 23, 202594.5095.0094.5095.0091.980.53%25,437
Jul 22, 202594.7095.0094.0094.5091.49-0.21%24,458