Trade-Van Information Services Co. (TPE:6183)
Taiwan · Delayed Price · Currency is TWD 97.60
-0.50 (-0.51%)
Oct 23, 2025, 2:36 PM CST
TPE:6183 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 98.10 | 98.50 | 97.60 | 97.60 | 97.60 | -0.51% | 11,925 |
| Oct 22, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - | 2,825 |
| Oct 21, 2025 | 98.20 | 98.30 | 98.00 | 98.10 | 98.10 | -0.41% | 8,594 |
| Oct 20, 2025 | 97.40 | 98.50 | 96.10 | 98.50 | 98.50 | 0.82% | 28,386 |
| Oct 17, 2025 | 98.10 | 98.50 | 97.70 | 97.70 | 97.70 | - | 16,245 |
| Oct 16, 2025 | 98.10 | 98.30 | 97.70 | 97.70 | 97.70 | -0.41% | 35,052 |
| Oct 15, 2025 | 99.40 | 99.40 | 98.00 | 98.10 | 98.10 | -0.30% | 22,326 |
| Oct 14, 2025 | 98.00 | 99.00 | 97.90 | 98.40 | 98.40 | -0.40% | 33,640 |
| Oct 13, 2025 | 98.70 | 99.70 | 98.40 | 98.80 | 98.80 | 0.10% | 33,252 |
| Oct 9, 2025 | 98.50 | 99.00 | 98.50 | 98.70 | 98.70 | 0.10% | 12,924 |
| Oct 8, 2025 | 98.80 | 98.80 | 98.60 | 98.60 | 98.60 | -0.40% | 13,322 |
| Oct 7, 2025 | 100.00 | 100.00 | 98.40 | 99.00 | 99.00 | -0.80% | 50,126 |
| Oct 3, 2025 | 98.50 | 99.80 | 97.70 | 99.80 | 99.80 | 1.01% | 42,150 |
| Oct 2, 2025 | 99.00 | 99.00 | 98.50 | 98.80 | 98.80 | -0.10% | 9,881 |
| Oct 1, 2025 | 98.70 | 98.90 | 98.00 | 98.90 | 98.90 | -0.10% | 14,296 |
| Sep 30, 2025 | 98.80 | 99.00 | 98.70 | 99.00 | 99.00 | - | 11,877 |
| Sep 29, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Sep 26, 2025 | 98.30 | 99.00 | 98.10 | 99.00 | 99.00 | - | 14,639 |
| Sep 25, 2025 | 98.40 | 99.00 | 98.40 | 99.00 | 99.00 | 0.61% | 14,446 |
| Sep 24, 2025 | 98.50 | 98.50 | 98.00 | 98.40 | 98.40 | 0.20% | 27,543 |
| Sep 23, 2025 | 97.60 | 98.20 | 97.60 | 98.20 | 98.20 | 0.41% | 19,881 |
| Sep 22, 2025 | 98.20 | 98.20 | 97.70 | 97.80 | 97.80 | 0.31% | 17,311 |
| Sep 19, 2025 | 97.80 | 98.30 | 97.50 | 97.50 | 97.50 | -0.31% | 14,979 |
| Sep 18, 2025 | 98.10 | 98.30 | 97.00 | 97.80 | 97.80 | 0.41% | 40,078 |
| Sep 17, 2025 | 98.40 | 98.40 | 97.10 | 97.40 | 97.40 | -0.61% | 27,067 |
| Sep 16, 2025 | 98.80 | 98.80 | 97.60 | 98.00 | 98.00 | -1.01% | 23,291 |
| Sep 15, 2025 | 98.50 | 99.00 | 98.50 | 99.00 | 99.00 | 0.61% | 22,471 |
| Sep 12, 2025 | 98.30 | 98.60 | 98.20 | 98.40 | 98.40 | 0.10% | 14,334 |
| Sep 11, 2025 | 99.00 | 99.00 | 97.50 | 98.30 | 98.30 | -0.61% | 29,757 |
| Sep 10, 2025 | 99.20 | 99.20 | 98.60 | 98.90 | 98.90 | -0.30% | 42,331 |
| Sep 9, 2025 | 99.90 | 99.90 | 99.00 | 99.20 | 99.20 | 0.30% | 23,195 |
| Sep 8, 2025 | 97.80 | 99.00 | 97.80 | 98.90 | 98.90 | 1.44% | 21,737 |
| Sep 5, 2025 | 97.20 | 97.50 | 97.20 | 97.50 | 97.50 | 0.31% | 13,929 |
| Sep 4, 2025 | 98.80 | 98.80 | 97.20 | 97.20 | 97.20 | 0.41% | 10,180 |
| Sep 3, 2025 | 96.70 | 96.80 | 96.70 | 96.80 | 96.80 | 0.10% | 7,400 |
| Sep 2, 2025 | 96.50 | 97.00 | 96.50 | 96.70 | 96.70 | 0.21% | 9,799 |
| Sep 1, 2025 | 97.00 | 97.00 | 96.40 | 96.50 | 96.50 | -0.52% | 18,094 |
| Aug 29, 2025 | 96.00 | 97.30 | 96.00 | 97.00 | 97.00 | -0.51% | 24,849 |
| Aug 28, 2025 | 98.40 | 98.40 | 97.50 | 97.50 | 97.50 | -1.12% | 25,699 |
| Aug 27, 2025 | 99.00 | 100.00 | 98.40 | 98.60 | 98.60 | 0.10% | 35,739 |
| Aug 26, 2025 | 97.30 | 98.80 | 97.20 | 98.50 | 98.50 | -1.99% | 42,035 |
| Aug 25, 2025 | 99.60 | 101.00 | 99.50 | 100.50 | 97.30 | 1.52% | 78,918 |
| Aug 22, 2025 | 99.20 | 99.90 | 98.50 | 99.00 | 95.85 | -1.00% | 29,672 |
| Aug 21, 2025 | 99.00 | 100.00 | 99.00 | 100.00 | 96.82 | 1.11% | 37,233 |
| Aug 20, 2025 | 98.90 | 99.10 | 98.20 | 98.90 | 95.75 | -0.60% | 36,171 |
| Aug 19, 2025 | 99.50 | 100.00 | 99.50 | 99.50 | 96.33 | -1.00% | 34,753 |
| Aug 18, 2025 | 98.80 | 101.00 | 98.80 | 100.50 | 97.30 | 1.93% | 76,002 |
| Aug 15, 2025 | 97.60 | 98.60 | 97.60 | 98.60 | 95.46 | 1.02% | 24,243 |
| Aug 14, 2025 | 97.40 | 97.60 | 96.80 | 97.60 | 94.49 | - | 15,755 |
| Aug 13, 2025 | 97.50 | 98.00 | 97.40 | 97.60 | 94.49 | 0.21% | 18,012 |