TPE:6183 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	91.40	91.40	91.20	91.40	91.40	-0.76%	20,730
Aug 5, 2026	92.50	93.50	91.80	92.10	92.10	0.44%	30,177
Aug 4, 2026	90.60	91.70	90.60	91.70	91.70	-0.22%	54,269
Aug 3, 2026	93.50	93.50	90.60	91.90	91.90	-1.82%	101,935
Jul 31, 2026	91.50	93.60	91.30	93.60	93.60	2.52%	16,600
Jul 30, 2026	93.50	93.50	91.30	91.30	91.30	-1.62%	25,657
Jul 29, 2026	91.80	92.80	90.70	92.80	92.80	0.98%	77,978
Jul 28, 2026	91.60	91.90	90.30	91.90	91.90	0.99%	37,322
Jul 27, 2026	91.80	92.30	90.10	91.00	91.00	-0.87%	31,087
Jul 24, 2026	89.80	91.80	89.80	91.80	91.80	1.44%	21,388
Jul 23, 2026	90.10	90.50	89.90	90.50	90.50	-0.66%	15,438
Jul 22, 2026	90.60	91.20	90.60	91.10	91.10	-0.11%	17,472
Jul 21, 2026	90.30	91.20	90.30	91.20	91.20	0.88%	17,508
Jul 20, 2026	91.90	91.90	90.40	90.40	90.40	-1.09%	36,518
Jul 17, 2026	91.00	91.40	89.70	91.40	91.40	0.33%	87,888
Jul 16, 2026	91.20	91.20	89.00	91.10	91.10	0.22%	20,387
Jul 15, 2026	90.80	90.90	90.00	90.90	90.90	0.66%	29,355
Jul 14, 2026	90.40	91.40	89.70	90.30	90.30	0.11%	102,525
Jul 13, 2026	90.10	90.20	88.60	90.20	90.20	-	51,871
Jul 9, 2026	90.00	90.50	89.80	90.20	90.20	0.22%	11,651
Jul 8, 2026	90.00	91.30	89.80	90.00	90.00	-0.11%	25,666
Jul 7, 2026	90.20	90.20	89.20	90.10	90.10	-0.11%	19,623
Jul 6, 2026	90.20	90.30	89.20	90.20	90.20	-	20,305
Jul 3, 2026	89.10	90.20	89.10	90.20	90.20	0.67%	24,729
Jul 2, 2026	90.80	90.80	89.20	89.60	89.60	-0.33%	20,994
Jul 1, 2026	90.40	90.40	89.30	89.90	89.90	0.67%	16,933
Jun 30, 2026	89.00	89.30	88.90	89.30	89.30	0.34%	16,514
Jun 29, 2026	90.20	90.20	89.00	89.00	89.00	-	16,531
Jun 26, 2026	88.90	90.00	88.90	89.00	89.00	-1.22%	40,486
Jun 25, 2026	90.00	90.50	90.00	90.10	90.10	-0.22%	33,536
Jun 24, 2026	90.30	90.30	89.90	90.30	90.30	-0.22%	17,345
Jun 23, 2026	90.00	90.50	89.70	90.50	90.50	0.56%	34,235
Jun 22, 2026	90.30	90.80	89.80	90.00	90.00	-0.44%	54,491
Jun 18, 2026	90.00	90.40	90.00	90.40	90.40	0.78%	23,298
Jun 17, 2026	90.10	90.30	89.30	89.70	89.70	-0.77%	33,622
Jun 16, 2026	91.60	91.60	90.10	90.40	90.40	-0.66%	26,706
Jun 15, 2026	91.00	91.00	89.40	91.00	91.00	1.45%	53,942
Jun 12, 2026	88.70	89.70	88.70	89.70	89.70	1.13%	20,292
Jun 11, 2026	88.60	88.70	88.00	88.70	88.70	0.11%	46,841
Jun 10, 2026	88.80	88.90	88.10	88.60	88.60	-0.23%	99,090
Jun 9, 2026	88.10	89.20	88.10	88.80	88.80	-0.34%	84,884
Jun 8, 2026	90.80	90.80	89.00	89.10	89.10	-1.22%	50,304
Jun 5, 2026	90.20	90.20	89.40	90.20	90.20	-0.77%	53,351
Jun 4, 2026	90.90	90.90	90.30	90.90	90.90	-	11,582
Jun 3, 2026	91.00	91.00	90.00	90.90	90.90	-0.11%	80,012
Jun 2, 2026	91.50	91.50	90.00	91.00	91.00	-0.55%	30,454
Jun 1, 2026	90.10	91.70	90.10	91.50	91.50	0.99%	56,842
May 29, 2026	90.90	91.00	87.00	90.60	90.60	-0.55%	197,453
May 28, 2026	91.40	91.50	90.90	91.10	91.10	-0.22%	30,286
May 27, 2026	91.80	91.80	91.20	91.30	91.30	-0.11%	23,326