Trade-Van Information Services Co. (TPE:6183)
Taiwan · Delayed Price · Currency is TWD 91.30
-0.30 (-0.33%)
Oct 30, 2026, 1:30 PM CST
TPE:6183 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 91.60 | 91.60 | 90.20 | 91.30 | 91.30 | -0.33% | 10,145 |
| Oct 29, 2026 | 91.00 | 91.60 | 91.00 | 91.60 | 91.60 | 0.22% | 12,183 |
| Oct 28, 2026 | 91.30 | 91.50 | 91.30 | 91.40 | 91.40 | 0.11% | 15,665 |
| Oct 27, 2026 | 92.00 | 92.00 | 90.80 | 91.30 | 91.30 | 0.33% | 28,663 |
| Oct 22, 2026 | 92.20 | 92.20 | 91.00 | 91.00 | 91.00 | 0.66% | 19,225 |
| Oct 21, 2026 | 90.30 | 91.60 | 90.30 | 90.40 | 90.40 | -0.66% | 23,958 |
| Oct 20, 2026 | 89.00 | 91.20 | 89.00 | 91.00 | 91.00 | 2.25% | 47,804 |
| Oct 19, 2026 | 91.00 | 91.90 | 89.00 | 89.00 | 89.00 | -2.41% | 65,102 |
| Oct 16, 2026 | 92.20 | 92.20 | 91.00 | 91.20 | 91.20 | -0.76% | 32,153 |
| Oct 15, 2026 | 91.70 | 92.00 | 91.10 | 91.90 | 91.90 | 0.22% | 34,656 |
| Oct 14, 2026 | 91.60 | 91.70 | 91.60 | 91.70 | 91.70 | 0.11% | 12,338 |
| Oct 13, 2026 | 90.10 | 91.60 | 90.10 | 91.60 | 91.60 | 0.11% | 68,241 |
| Oct 12, 2026 | 91.40 | 91.50 | 90.80 | 91.50 | 91.50 | 0.11% | 39,325 |
| Oct 8, 2026 | 91.40 | 91.50 | 90.90 | 91.40 | 91.40 | - | 22,686 |
| Oct 7, 2026 | 91.40 | 92.00 | 90.70 | 91.40 | 91.40 | -0.33% | 37,490 |
| Oct 6, 2026 | 91.00 | 91.70 | 90.90 | 91.70 | 91.70 | 0.33% | 30,383 |
| Oct 5, 2026 | 91.70 | 91.80 | 91.10 | 91.40 | 91.40 | -0.33% | 18,628 |
| Oct 2, 2026 | 91.10 | 91.70 | 91.10 | 91.70 | 91.70 | -0.65% | 20,883 |
| Oct 1, 2026 | 91.00 | 92.30 | 91.00 | 92.30 | 92.30 | 0.54% | 11,867 |
| Sep 30, 2026 | 91.50 | 92.00 | 90.80 | 91.80 | 91.80 | 1.44% | 33,475 |
| Sep 29, 2026 | 91.30 | 91.30 | 90.00 | 90.50 | 90.50 | -0.88% | 77,757 |
| Sep 24, 2026 | 91.50 | 91.50 | 91.30 | 91.30 | 91.30 | 0.11% | 18,688 |
| Sep 23, 2026 | 91.40 | 91.40 | 91.20 | 91.20 | 91.20 | 0.11% | 6,637 |
| Sep 22, 2026 | 92.50 | 92.50 | 91.10 | 91.10 | 91.10 | -0.55% | 10,594 |
| Sep 21, 2026 | 91.60 | 92.30 | 91.30 | 91.60 | 91.60 | 0.22% | 30,709 |
| Sep 20, 2026 | 90.90 | 91.50 | 90.00 | 91.40 | 91.40 | - | 3,449 |
| Sep 18, 2026 | 90.90 | 91.50 | 90.00 | 91.40 | 91.40 | 0.55% | 21,449 |
| Sep 17, 2026 | 91.00 | 91.80 | 90.90 | 90.90 | 90.90 | -0.11% | 17,731 |
| Sep 16, 2026 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | - | 6,243 |
| Sep 15, 2026 | 90.70 | 92.20 | 90.70 | 91.00 | 91.00 | -1.30% | 20,811 |
| Sep 14, 2026 | 90.20 | 92.20 | 90.20 | 92.20 | 92.20 | 1.10% | 22,630 |
| Sep 11, 2026 | 90.80 | 91.80 | 90.80 | 91.20 | 91.20 | -0.11% | 19,435 |
| Sep 10, 2026 | 91.70 | 91.70 | 91.20 | 91.30 | 91.30 | -1.40% | 15,958 |
| Sep 9, 2026 | 91.60 | 92.60 | 91.60 | 92.60 | 92.60 | 0.11% | 15,223 |
| Sep 8, 2026 | 92.50 | 92.50 | 91.70 | 92.50 | 92.50 | - | 17,235 |
| Sep 7, 2026 | 93.60 | 93.60 | 90.10 | 92.50 | 92.50 | 0.98% | 27,611 |
| Sep 4, 2026 | 91.30 | 91.60 | 91.30 | 91.60 | 91.60 | 0.33% | 13,927 |
| Sep 3, 2026 | 91.30 | 91.60 | 91.00 | 91.30 | 91.30 | - | 17,447 |
| Sep 2, 2026 | 90.20 | 91.30 | 90.20 | 91.30 | 91.30 | 0.22% | 18,849 |
| Sep 1, 2026 | 90.40 | 91.70 | 90.40 | 91.10 | 91.10 | 0.11% | 33,902 |
| Aug 31, 2026 | 91.00 | 92.00 | 90.90 | 91.00 | 91.00 | - | 45,703 |
| Aug 28, 2026 | 92.00 | 92.50 | 90.60 | 91.00 | 91.00 | -0.05% | 58,652 |
| Aug 27, 2026 | 94.10 | 95.00 | 94.10 | 94.60 | 91.04 | 0.53% | 95,003 |
| Aug 26, 2026 | 94.00 | 94.90 | 93.50 | 94.10 | 90.56 | 0.11% | 36,448 |
| Aug 25, 2026 | 93.50 | 94.00 | 93.50 | 94.00 | 90.47 | 0.53% | 24,902 |
| Aug 24, 2026 | 94.00 | 94.00 | 93.30 | 93.50 | 89.98 | -0.11% | 16,015 |
| Aug 21, 2026 | 94.50 | 94.50 | 93.10 | 93.60 | 90.08 | 0.32% | 24,409 |
| Aug 20, 2026 | 92.70 | 93.30 | 92.50 | 93.30 | 89.79 | - | 23,133 |
| Aug 19, 2026 | 92.80 | 94.00 | 92.40 | 93.30 | 89.79 | 0.54% | 29,029 |
| Aug 18, 2026 | 92.70 | 93.10 | 92.50 | 92.80 | 89.31 | -1.07% | 26,984 |