Trade-Van Information Services Co. (TPE:6183)
Taiwan · Delayed Price · Currency is TWD 93.70
-1.00 (-1.06%)
Apr 24, 2026, 1:24 PM CST
TPE:6183 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 93.80 | 94.00 | 93.30 | 94.00 | 94.00 | -0.74% | 21,419 |
| Apr 23, 2026 | 95.20 | 95.20 | 93.50 | 94.70 | 94.70 | -0.53% | 56,998 |
| Apr 22, 2026 | 96.00 | 96.00 | 95.00 | 95.20 | 95.20 | -0.83% | 31,534 |
| Apr 21, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 1.05% | 43,433 |
| Apr 20, 2026 | 95.00 | 95.30 | 94.30 | 95.00 | 95.00 | -0.31% | 24,593 |
| Apr 17, 2026 | 95.60 | 95.80 | 94.90 | 95.30 | 95.30 | 0.42% | 26,005 |
| Apr 16, 2026 | 94.50 | 95.10 | 94.30 | 94.90 | 94.90 | 0.85% | 40,524 |
| Apr 15, 2026 | 93.70 | 94.30 | 93.70 | 94.10 | 94.10 | 0.97% | 48,212 |
| Apr 14, 2026 | 93.00 | 93.80 | 93.00 | 93.20 | 93.20 | 0.76% | 40,847 |
| Apr 13, 2026 | 93.00 | 93.00 | 92.10 | 92.50 | 92.50 | -0.75% | 8,538 |
| Apr 10, 2026 | 93.20 | 93.50 | 92.40 | 93.20 | 93.20 | 0.11% | 36,095 |
| Apr 9, 2026 | 93.40 | 93.50 | 92.10 | 93.10 | 93.10 | 0.54% | 19,643 |
| Apr 8, 2026 | 91.10 | 93.20 | 91.10 | 92.60 | 92.60 | 1.31% | 30,645 |
| Apr 7, 2026 | 91.50 | 92.00 | 91.10 | 91.40 | 91.40 | -0.11% | 19,666 |
| Apr 2, 2026 | 92.80 | 92.80 | 91.00 | 91.50 | 91.50 | -1.29% | 50,245 |
| Apr 1, 2026 | 93.30 | 93.90 | 91.00 | 92.70 | 92.70 | 0.76% | 47,096 |
| Mar 31, 2026 | 93.10 | 93.10 | 92.00 | 92.00 | 92.00 | -1.08% | 14,052 |
| Mar 30, 2026 | 91.10 | 93.20 | 91.10 | 93.00 | 93.00 | 0.76% | 58,379 |
| Mar 27, 2026 | 92.10 | 92.30 | 92.10 | 92.30 | 92.30 | -0.32% | 2,689 |
| Mar 26, 2026 | 95.10 | 95.10 | 92.60 | 92.60 | 92.60 | -0.64% | 16,878 |
| Mar 25, 2026 | 96.20 | 96.20 | 93.20 | 93.20 | 93.20 | - | 24,564 |
| Mar 24, 2026 | 92.30 | 93.50 | 92.20 | 93.20 | 93.20 | 1.08% | 21,071 |
| Mar 23, 2026 | 89.50 | 92.50 | 89.50 | 92.20 | 92.20 | -0.32% | 50,659 |
| Mar 20, 2026 | 92.50 | 93.30 | 92.30 | 92.50 | 92.50 | -0.43% | 27,327 |
| Mar 19, 2026 | 92.20 | 93.80 | 92.20 | 92.90 | 92.90 | -0.43% | 33,995 |
| Mar 18, 2026 | 93.80 | 93.80 | 92.70 | 93.30 | 93.30 | 0.43% | 31,786 |
| Mar 17, 2026 | 92.50 | 93.00 | 92.20 | 92.90 | 92.90 | 0.43% | 51,334 |
| Mar 16, 2026 | 93.20 | 93.20 | 92.50 | 92.50 | 92.50 | -1.07% | 84,318 |
| Mar 13, 2026 | 93.00 | 93.80 | 92.00 | 93.50 | 93.50 | -0.32% | 70,012 |
| Mar 12, 2026 | 95.00 | 95.00 | 93.60 | 93.80 | 93.80 | -1.26% | 58,514 |
| Mar 11, 2026 | 95.90 | 95.90 | 94.50 | 95.00 | 95.00 | -0.21% | 42,008 |
| Mar 10, 2026 | 96.30 | 96.30 | 94.60 | 95.20 | 95.20 | -0.21% | 57,081 |
| Mar 9, 2026 | 95.00 | 95.40 | 93.00 | 95.40 | 95.40 | 0.42% | 166,589 |
| Mar 6, 2026 | 95.10 | 95.20 | 94.10 | 95.00 | 95.00 | -0.31% | 68,105 |
| Mar 5, 2026 | 92.30 | 95.90 | 92.30 | 95.30 | 95.30 | 3.25% | 121,864 |
| Mar 4, 2026 | 94.20 | 94.20 | 91.70 | 92.30 | 92.30 | -3.05% | 185,802 |
| Mar 3, 2026 | 94.70 | 95.50 | 94.60 | 95.20 | 95.20 | - | 47,394 |
| Mar 2, 2026 | 96.20 | 96.20 | 95.10 | 95.20 | 95.20 | -0.63% | 24,348 |
| Feb 26, 2026 | 95.20 | 95.80 | 95.20 | 95.80 | 95.80 | 0.21% | 40,737 |
| Feb 25, 2026 | 95.20 | 95.70 | 95.00 | 95.60 | 95.60 | 0.42% | 47,683 |
| Feb 24, 2026 | 95.50 | 96.00 | 95.20 | 95.20 | 95.20 | -0.52% | 37,607 |
| Feb 23, 2026 | 95.80 | 96.00 | 95.30 | 95.70 | 95.70 | 0.53% | 68,449 |
| Feb 11, 2026 | 94.70 | 95.50 | 94.70 | 95.20 | 95.20 | 0.11% | 45,517 |
| Feb 10, 2026 | 94.60 | 95.40 | 94.60 | 95.10 | 95.10 | 0.63% | 27,919 |
| Feb 9, 2026 | 95.00 | 95.90 | 94.50 | 94.50 | 94.50 | -0.32% | 44,782 |
| Feb 6, 2026 | 95.10 | 95.50 | 94.50 | 94.80 | 94.80 | -0.11% | 50,444 |
| Feb 5, 2026 | 94.80 | 95.50 | 94.80 | 94.90 | 94.90 | 0.21% | 16,625 |
| Feb 4, 2026 | 94.50 | 95.00 | 94.50 | 94.70 | 94.70 | -0.32% | 20,561 |
| Feb 3, 2026 | 95.00 | 95.10 | 95.00 | 95.00 | 95.00 | 0.11% | 35,406 |
| Feb 2, 2026 | 95.50 | 95.50 | 94.90 | 94.90 | 94.90 | -0.11% | 63,585 |