Trade-Van Information Services Co. (TPE:6183)
Taiwan · Delayed Price · Currency is TWD 91.40
+0.50 (0.55%)
Sep 18, 2026, 1:06 PM CST
TPE:6183 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 91.00 | 91.80 | 90.90 | 90.90 | 90.90 | -0.11% | 17,731 |
| Sep 16, 2026 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | - | 6,243 |
| Sep 15, 2026 | 90.70 | 92.20 | 90.70 | 91.00 | 91.00 | -1.30% | 20,811 |
| Sep 14, 2026 | 90.20 | 92.20 | 90.20 | 92.20 | 92.20 | 1.10% | 22,630 |
| Sep 11, 2026 | 90.80 | 91.80 | 90.80 | 91.20 | 91.20 | -0.11% | 19,435 |
| Sep 10, 2026 | 91.70 | 91.70 | 91.20 | 91.30 | 91.30 | -1.40% | 15,958 |
| Sep 9, 2026 | 91.60 | 92.60 | 91.60 | 92.60 | 92.60 | 0.11% | 15,223 |
| Sep 8, 2026 | 92.50 | 92.50 | 91.70 | 92.50 | 92.50 | - | 17,235 |
| Sep 7, 2026 | 93.60 | 93.60 | 90.10 | 92.50 | 92.50 | 0.98% | 27,611 |
| Sep 4, 2026 | 91.30 | 91.60 | 91.30 | 91.60 | 91.60 | 0.33% | 13,927 |
| Sep 3, 2026 | 91.30 | 91.60 | 91.00 | 91.30 | 91.30 | - | 17,447 |
| Sep 2, 2026 | 90.20 | 91.30 | 90.20 | 91.30 | 91.30 | 0.22% | 18,849 |
| Sep 1, 2026 | 90.40 | 91.70 | 90.40 | 91.10 | 91.10 | 0.11% | 33,902 |
| Aug 31, 2026 | 91.00 | 92.00 | 90.90 | 91.00 | 91.00 | - | 45,703 |
| Aug 28, 2026 | 92.00 | 92.50 | 90.60 | 91.00 | 91.00 | -0.05% | 58,652 |
| Aug 27, 2026 | 94.10 | 95.00 | 94.10 | 94.60 | 91.04 | 0.53% | 95,003 |
| Aug 26, 2026 | 94.00 | 94.90 | 93.50 | 94.10 | 90.56 | 0.11% | 36,448 |
| Aug 25, 2026 | 93.50 | 94.00 | 93.50 | 94.00 | 90.47 | 0.53% | 24,902 |
| Aug 24, 2026 | 94.00 | 94.00 | 93.30 | 93.50 | 89.98 | -0.11% | 16,015 |
| Aug 21, 2026 | 94.50 | 94.50 | 93.10 | 93.60 | 90.08 | 0.32% | 24,409 |
| Aug 20, 2026 | 92.70 | 93.30 | 92.50 | 93.30 | 89.79 | - | 23,133 |
| Aug 19, 2026 | 92.80 | 94.00 | 92.40 | 93.30 | 89.79 | 0.54% | 29,029 |
| Aug 18, 2026 | 92.70 | 93.10 | 92.50 | 92.80 | 89.31 | -1.07% | 26,984 |
| Aug 17, 2026 | 93.00 | 93.80 | 92.40 | 93.80 | 90.27 | - | 16,639 |
| Aug 14, 2026 | 93.10 | 94.00 | 92.60 | 93.80 | 90.27 | 0.75% | 34,286 |
| Aug 13, 2026 | 94.70 | 94.70 | 93.10 | 93.10 | 89.60 | -1.38% | 30,041 |
| Aug 12, 2026 | 94.10 | 94.50 | 93.60 | 94.40 | 90.85 | 0.96% | 62,144 |
| Aug 11, 2026 | 92.90 | 93.50 | 92.60 | 93.50 | 89.98 | 0.65% | 34,559 |
| Aug 10, 2026 | 92.70 | 93.00 | 92.20 | 92.90 | 89.41 | 1.20% | 34,068 |
| Aug 7, 2026 | 91.40 | 92.00 | 91.10 | 91.80 | 88.35 | 0.44% | 33,274 |
| Aug 6, 2026 | 91.40 | 91.40 | 91.20 | 91.40 | 87.96 | -0.76% | 20,750 |
| Aug 5, 2026 | 92.50 | 93.50 | 91.80 | 92.10 | 88.64 | 0.44% | 30,178 |
| Aug 4, 2026 | 90.60 | 91.70 | 90.60 | 91.70 | 88.25 | -0.22% | 54,269 |
| Aug 3, 2026 | 93.50 | 93.50 | 90.60 | 91.90 | 88.44 | -1.82% | 101,935 |
| Jul 31, 2026 | 91.50 | 93.60 | 91.30 | 93.60 | 90.08 | 2.52% | 16,600 |
| Jul 30, 2026 | 93.50 | 93.50 | 91.30 | 91.30 | 87.87 | -1.62% | 25,657 |
| Jul 29, 2026 | 91.80 | 92.80 | 90.70 | 92.80 | 89.31 | 0.98% | 77,978 |
| Jul 28, 2026 | 91.60 | 91.90 | 90.30 | 91.90 | 88.44 | 0.99% | 37,356 |
| Jul 27, 2026 | 91.80 | 92.30 | 90.10 | 91.00 | 87.58 | -0.87% | 31,087 |
| Jul 24, 2026 | 89.80 | 91.80 | 89.80 | 91.80 | 88.35 | 1.44% | 21,559 |
| Jul 23, 2026 | 90.10 | 90.50 | 89.90 | 90.50 | 87.10 | -0.66% | 15,448 |
| Jul 22, 2026 | 90.60 | 91.20 | 90.60 | 91.10 | 87.67 | -0.11% | 17,472 |
| Jul 21, 2026 | 90.30 | 91.20 | 90.30 | 91.20 | 87.77 | 0.88% | 17,508 |
| Jul 20, 2026 | 91.90 | 91.90 | 90.40 | 90.40 | 87.00 | -1.09% | 36,518 |
| Jul 17, 2026 | 91.00 | 91.40 | 89.70 | 91.40 | 87.96 | 0.33% | 87,890 |
| Jul 16, 2026 | 91.20 | 91.20 | 89.00 | 91.10 | 87.67 | 0.22% | 20,387 |
| Jul 15, 2026 | 90.80 | 90.90 | 90.00 | 90.90 | 87.48 | 0.66% | 29,355 |
| Jul 14, 2026 | 90.40 | 91.40 | 89.70 | 90.30 | 86.90 | 0.11% | 102,525 |
| Jul 13, 2026 | 90.10 | 90.20 | 88.60 | 90.20 | 86.81 | - | 51,871 |
| Jul 9, 2026 | 90.00 | 90.50 | 89.80 | 90.20 | 86.81 | 0.22% | 11,651 |