TPE:6183 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	90.00	90.50	90.00	90.10	90.10	-0.22%	33,536
Jun 24, 2026	90.30	90.30	89.90	90.30	90.30	-0.22%	17,345
Jun 23, 2026	90.00	90.50	89.70	90.50	90.50	0.56%	34,235
Jun 22, 2026	90.30	90.80	89.80	90.00	90.00	-0.44%	54,491
Jun 18, 2026	90.00	90.40	90.00	90.40	90.40	0.78%	23,298
Jun 17, 2026	90.10	90.30	89.30	89.70	89.70	-0.77%	33,622
Jun 16, 2026	91.60	91.60	90.10	90.40	90.40	-0.66%	26,706
Jun 15, 2026	91.00	91.00	89.40	91.00	91.00	1.45%	53,942
Jun 12, 2026	88.70	89.70	88.70	89.70	89.70	1.13%	20,292
Jun 11, 2026	88.60	88.70	88.00	88.70	88.70	0.11%	46,841
Jun 10, 2026	88.80	88.90	88.10	88.60	88.60	-0.23%	99,090
Jun 9, 2026	88.10	89.20	88.10	88.80	88.80	-0.34%	84,884
Jun 8, 2026	90.80	90.80	89.00	89.10	89.10	-1.22%	50,304
Jun 5, 2026	90.20	90.20	89.40	90.20	90.20	-0.77%	53,351
Jun 4, 2026	90.90	90.90	90.30	90.90	90.90	-	11,582
Jun 3, 2026	91.00	91.00	90.00	90.90	90.90	-0.11%	80,012
Jun 2, 2026	91.50	91.50	90.00	91.00	91.00	-0.55%	30,454
Jun 1, 2026	90.10	91.70	90.10	91.50	91.50	0.99%	56,842
May 29, 2026	90.90	91.00	87.00	90.60	90.60	-0.55%	197,453
May 28, 2026	91.40	91.50	90.90	91.10	91.10	-0.22%	30,286
May 27, 2026	91.80	91.80	91.20	91.30	91.30	-0.11%	23,326
May 26, 2026	91.50	91.50	91.00	91.40	91.40	-	43,764
May 25, 2026	91.60	91.90	91.40	91.40	91.40	-0.22%	26,752
May 22, 2026	91.50	92.00	91.50	91.60	91.60	0.11%	26,903
May 21, 2026	92.30	92.60	91.50	91.50	91.50	-0.76%	15,595
May 20, 2026	92.40	92.40	91.50	92.20	92.20	0.66%	34,551
May 19, 2026	91.50	91.70	91.50	91.60	91.60	-0.33%	7,412
May 18, 2026	92.00	92.00	91.80	91.90	91.90	-0.11%	25,881
May 15, 2026	92.00	92.00	91.60	92.00	92.00	-	35,610
May 14, 2026	92.00	92.10	91.80	92.00	92.00	-0.22%	48,131
May 13, 2026	92.40	92.40	92.00	92.20	92.20	-0.32%	15,975
May 12, 2026	94.20	94.20	91.70	92.50	92.50	0.54%	56,166
May 11, 2026	93.00	93.00	92.00	92.00	92.00	-0.76%	25,273
May 8, 2026	93.40	93.40	92.20	92.70	92.70	0.98%	24,336
May 7, 2026	92.00	92.00	91.70	91.80	91.80	-0.22%	63,223
May 6, 2026	91.80	92.80	91.70	92.00	92.00	0.22%	63,763
May 5, 2026	91.90	92.00	91.60	91.80	91.80	-0.22%	29,298
May 4, 2026	92.20	92.20	91.90	92.00	92.00	-0.22%	44,782
Apr 30, 2026	92.60	92.60	92.00	92.20	92.20	-0.43%	20,087
Apr 29, 2026	93.90	93.90	92.30	92.60	92.60	-1.07%	20,239
Apr 28, 2026	93.50	93.80	93.40	93.60	93.60	1.08%	14,254
Apr 27, 2026	92.90	92.90	92.10	92.60	92.60	-1.49%	52,817
Apr 24, 2026	93.80	94.00	93.30	94.00	94.00	-0.74%	21,419
Apr 23, 2026	95.20	95.20	93.50	94.70	94.70	-0.53%	56,998
Apr 22, 2026	96.00	96.00	95.00	95.20	95.20	-0.83%	31,534
Apr 21, 2026	95.00	96.00	95.00	96.00	96.00	1.05%	43,433
Apr 20, 2026	95.00	95.30	94.30	95.00	95.00	-0.31%	24,593
Apr 17, 2026	95.60	95.80	94.90	95.30	95.30	0.42%	26,005
Apr 16, 2026	94.50	95.10	94.30	94.90	94.90	0.85%	40,524
Apr 15, 2026	93.70	94.30	93.70	94.10	94.10	0.97%	48,212