Trade-Van Information Services Co. (TPE:6183)
Taiwan · Delayed Price · Currency is TWD 90.20
-0.70 (-0.77%)
Jun 5, 2026, 1:30 PM CST
TPE:6183 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 90.90 | 90.90 | 90.30 | 90.90 | 90.90 | - | 11,582 |
| Jun 3, 2026 | 91.00 | 91.00 | 90.00 | 90.90 | 90.90 | -0.11% | 80,012 |
| Jun 2, 2026 | 91.50 | 91.50 | 90.00 | 91.00 | 91.00 | -0.55% | 30,454 |
| Jun 1, 2026 | 90.10 | 91.70 | 90.10 | 91.50 | 91.50 | 0.99% | 56,842 |
| May 29, 2026 | 90.90 | 91.00 | 87.00 | 90.60 | 90.60 | -0.55% | 197,453 |
| May 28, 2026 | 91.40 | 91.50 | 90.90 | 91.10 | 91.10 | -0.22% | 30,286 |
| May 27, 2026 | 91.80 | 91.80 | 91.20 | 91.30 | 91.30 | -0.11% | 23,326 |
| May 26, 2026 | 91.50 | 91.50 | 91.00 | 91.40 | 91.40 | - | 43,764 |
| May 25, 2026 | 91.60 | 91.90 | 91.40 | 91.40 | 91.40 | -0.22% | 26,752 |
| May 22, 2026 | 91.50 | 92.00 | 91.50 | 91.60 | 91.60 | 0.11% | 26,903 |
| May 21, 2026 | 92.30 | 92.60 | 91.50 | 91.50 | 91.50 | -0.76% | 15,595 |
| May 20, 2026 | 92.40 | 92.40 | 91.50 | 92.20 | 92.20 | 0.66% | 34,551 |
| May 19, 2026 | 91.50 | 91.70 | 91.50 | 91.60 | 91.60 | -0.33% | 7,412 |
| May 18, 2026 | 92.00 | 92.00 | 91.80 | 91.90 | 91.90 | -0.11% | 25,881 |
| May 15, 2026 | 92.00 | 92.00 | 91.60 | 92.00 | 92.00 | - | 35,610 |
| May 14, 2026 | 92.00 | 92.10 | 91.80 | 92.00 | 92.00 | -0.22% | 48,131 |
| May 13, 2026 | 92.40 | 92.40 | 92.00 | 92.20 | 92.20 | -0.32% | 15,975 |
| May 12, 2026 | 94.20 | 94.20 | 91.70 | 92.50 | 92.50 | 0.54% | 56,166 |
| May 11, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | -0.76% | 25,273 |
| May 8, 2026 | 93.40 | 93.40 | 92.20 | 92.70 | 92.70 | 0.98% | 24,336 |
| May 7, 2026 | 92.00 | 92.00 | 91.70 | 91.80 | 91.80 | -0.22% | 63,223 |
| May 6, 2026 | 91.80 | 92.80 | 91.70 | 92.00 | 92.00 | 0.22% | 63,763 |
| May 5, 2026 | 91.90 | 92.00 | 91.60 | 91.80 | 91.80 | -0.22% | 29,298 |
| May 4, 2026 | 92.20 | 92.20 | 91.90 | 92.00 | 92.00 | -0.22% | 44,782 |
| Apr 30, 2026 | 92.60 | 92.60 | 92.00 | 92.20 | 92.20 | -0.43% | 20,087 |
| Apr 29, 2026 | 93.90 | 93.90 | 92.30 | 92.60 | 92.60 | -1.07% | 20,239 |
| Apr 28, 2026 | 93.50 | 93.80 | 93.40 | 93.60 | 93.60 | 1.08% | 14,254 |
| Apr 27, 2026 | 92.90 | 92.90 | 92.10 | 92.60 | 92.60 | -1.49% | 52,817 |
| Apr 24, 2026 | 93.80 | 94.00 | 93.30 | 94.00 | 94.00 | -0.74% | 21,419 |
| Apr 23, 2026 | 95.20 | 95.20 | 93.50 | 94.70 | 94.70 | -0.53% | 56,998 |
| Apr 22, 2026 | 96.00 | 96.00 | 95.00 | 95.20 | 95.20 | -0.83% | 31,534 |
| Apr 21, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 1.05% | 43,433 |
| Apr 20, 2026 | 95.00 | 95.30 | 94.30 | 95.00 | 95.00 | -0.31% | 24,593 |
| Apr 17, 2026 | 95.60 | 95.80 | 94.90 | 95.30 | 95.30 | 0.42% | 26,005 |
| Apr 16, 2026 | 94.50 | 95.10 | 94.30 | 94.90 | 94.90 | 0.85% | 40,524 |
| Apr 15, 2026 | 93.70 | 94.30 | 93.70 | 94.10 | 94.10 | 0.97% | 48,212 |
| Apr 14, 2026 | 93.00 | 93.80 | 93.00 | 93.20 | 93.20 | 0.76% | 40,847 |
| Apr 13, 2026 | 93.00 | 93.00 | 92.10 | 92.50 | 92.50 | -0.75% | 8,538 |
| Apr 10, 2026 | 93.20 | 93.50 | 92.40 | 93.20 | 93.20 | 0.11% | 36,095 |
| Apr 9, 2026 | 93.40 | 93.50 | 92.10 | 93.10 | 93.10 | 0.54% | 19,643 |
| Apr 8, 2026 | 91.10 | 93.20 | 91.10 | 92.60 | 92.60 | 1.31% | 30,645 |
| Apr 7, 2026 | 91.50 | 92.00 | 91.10 | 91.40 | 91.40 | -0.11% | 19,666 |
| Apr 2, 2026 | 92.80 | 92.80 | 91.00 | 91.50 | 91.50 | -1.29% | 50,245 |
| Apr 1, 2026 | 93.30 | 93.90 | 91.00 | 92.70 | 92.70 | 0.76% | 47,096 |
| Mar 31, 2026 | 93.10 | 93.10 | 92.00 | 92.00 | 92.00 | -1.08% | 14,052 |
| Mar 30, 2026 | 91.10 | 93.20 | 91.10 | 93.00 | 93.00 | 0.76% | 58,379 |
| Mar 27, 2026 | 92.10 | 92.30 | 92.10 | 92.30 | 92.30 | -0.32% | 2,689 |
| Mar 26, 2026 | 95.10 | 95.10 | 92.60 | 92.60 | 92.60 | -0.64% | 16,878 |
| Mar 25, 2026 | 96.20 | 96.20 | 93.20 | 93.20 | 93.20 | - | 24,564 |
| Mar 24, 2026 | 92.30 | 93.50 | 92.20 | 93.20 | 93.20 | 1.08% | 21,071 |