Dafeng TV Ltd. (TPE:6184)
Taiwan · Delayed Price · Currency is TWD 47.85
-0.10 (-0.21%)
Mar 26, 2026, 1:30 PM CST
Dafeng TV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 48.00 | 48.00 | 47.70 | 47.95 | 47.95 | 0.31% | 13,269 |
| Mar 24, 2026 | 47.40 | 47.80 | 47.40 | 47.80 | 47.80 | 0.10% | 82,866 |
| Mar 23, 2026 | 46.85 | 48.20 | 46.85 | 47.75 | 47.75 | - | 95,840 |
| Mar 20, 2026 | 47.55 | 47.80 | 47.55 | 47.75 | 47.75 | 0.42% | 100,350 |
| Mar 19, 2026 | 47.25 | 47.90 | 47.25 | 47.55 | 47.55 | -0.94% | 43,890 |
| Mar 18, 2026 | 48.00 | 48.15 | 47.80 | 48.00 | 48.00 | 0.10% | 45,887 |
| Mar 17, 2026 | 47.85 | 47.95 | 47.70 | 47.95 | 47.95 | 0.52% | 67,647 |
| Mar 16, 2026 | 47.70 | 48.10 | 47.70 | 47.70 | 47.70 | -0.42% | 61,515 |
| Mar 13, 2026 | 47.80 | 48.00 | 47.60 | 47.90 | 47.90 | -0.10% | 64,331 |
| Mar 12, 2026 | 47.85 | 48.05 | 47.80 | 47.95 | 47.95 | -0.21% | 59,441 |
| Mar 11, 2026 | 47.75 | 48.15 | 47.75 | 48.05 | 48.05 | 0.63% | 77,101 |
| Mar 10, 2026 | 47.90 | 48.20 | 47.50 | 47.75 | 47.75 | 0.95% | 81,701 |
| Mar 9, 2026 | 47.60 | 47.60 | 46.95 | 47.30 | 47.30 | -1.05% | 155,647 |
| Mar 6, 2026 | 47.90 | 47.90 | 47.45 | 47.80 | 47.80 | -0.42% | 57,024 |
| Mar 5, 2026 | 48.20 | 48.20 | 47.85 | 48.00 | 48.00 | 0.42% | 36,754 |
| Mar 4, 2026 | 47.90 | 47.90 | 47.20 | 47.80 | 47.80 | -0.93% | 109,063 |
| Mar 3, 2026 | 48.00 | 48.35 | 48.00 | 48.25 | 48.25 | 0.21% | 60,958 |
| Mar 2, 2026 | 48.15 | 48.15 | 48.00 | 48.15 | 48.15 | -0.10% | 54,586 |
| Feb 26, 2026 | 48.25 | 48.25 | 48.05 | 48.20 | 48.20 | 0.10% | 52,259 |
| Feb 25, 2026 | 48.15 | 48.15 | 48.00 | 48.15 | 48.15 | - | 65,085 |
| Feb 24, 2026 | 48.15 | 48.30 | 48.00 | 48.15 | 48.15 | 0.10% | 37,455 |
| Feb 23, 2026 | 47.80 | 48.10 | 47.75 | 48.10 | 48.10 | 0.63% | 117,599 |
| Feb 11, 2026 | 47.60 | 48.00 | 47.55 | 47.80 | 47.80 | -0.21% | 70,865 |
| Feb 10, 2026 | 47.75 | 47.90 | 47.70 | 47.90 | 47.90 | - | 23,455 |
| Feb 9, 2026 | 47.95 | 47.95 | 47.75 | 47.90 | 47.90 | 0.31% | 19,118 |
| Feb 6, 2026 | 48.10 | 48.10 | 47.50 | 47.75 | 47.75 | -0.73% | 49,008 |
| Feb 5, 2026 | 48.05 | 48.10 | 48.05 | 48.10 | 48.10 | 0.10% | 18,225 |
| Feb 4, 2026 | 47.75 | 48.05 | 47.75 | 48.05 | 48.05 | 0.63% | 16,655 |
| Feb 3, 2026 | 47.80 | 47.90 | 47.65 | 47.75 | 47.75 | -0.10% | 53,367 |
| Feb 2, 2026 | 47.75 | 47.80 | 47.65 | 47.80 | 47.80 | -0.93% | 37,473 |
| Jan 30, 2026 | 48.15 | 48.25 | 47.70 | 48.25 | 48.25 | 0.21% | 79,470 |
| Jan 29, 2026 | 48.50 | 48.50 | 47.95 | 48.15 | 48.15 | -0.72% | 84,753 |
| Jan 28, 2026 | 48.55 | 48.60 | 48.00 | 48.50 | 48.50 | -0.10% | 250,968 |
| Jan 27, 2026 | 48.40 | 48.55 | 48.35 | 48.55 | 48.55 | 0.21% | 54,617 |
| Jan 26, 2026 | 48.40 | 48.70 | 48.30 | 48.45 | 48.45 | 0.10% | 104,771 |
| Jan 23, 2026 | 48.50 | 48.50 | 48.40 | 48.40 | 48.40 | -0.31% | 13,902 |
| Jan 22, 2026 | 48.50 | 48.55 | 48.35 | 48.55 | 48.55 | 0.10% | 37,089 |
| Jan 21, 2026 | 48.55 | 48.60 | 48.25 | 48.50 | 48.50 | -0.10% | 70,759 |
| Jan 20, 2026 | 48.50 | 48.95 | 48.15 | 48.55 | 48.55 | 0.10% | 138,198 |
| Jan 19, 2026 | 49.30 | 49.35 | 48.50 | 48.50 | 48.50 | -0.82% | 122,045 |
| Jan 16, 2026 | 48.10 | 49.30 | 48.10 | 48.90 | 48.90 | 1.87% | 166,448 |
| Jan 15, 2026 | 47.85 | 48.40 | 47.85 | 48.00 | 48.00 | 0.42% | 132,435 |
| Jan 14, 2026 | 47.55 | 48.55 | 47.55 | 47.80 | 47.80 | 0.63% | 124,485 |
| Jan 13, 2026 | 47.35 | 47.90 | 47.20 | 47.50 | 47.50 | 0.74% | 75,859 |
| Jan 12, 2026 | 47.30 | 47.45 | 47.00 | 47.15 | 47.15 | -0.32% | 86,141 |
| Jan 9, 2026 | 47.00 | 47.35 | 47.00 | 47.30 | 47.30 | -0.11% | 47,330 |
| Jan 8, 2026 | 47.00 | 47.50 | 47.00 | 47.35 | 47.35 | 0.32% | 49,920 |
| Jan 7, 2026 | 47.30 | 47.50 | 47.00 | 47.20 | 47.20 | -0.84% | 137,230 |
| Jan 6, 2026 | 47.85 | 47.95 | 47.35 | 47.60 | 47.60 | -0.52% | 126,884 |
| Jan 5, 2026 | 48.00 | 48.20 | 47.60 | 47.85 | 47.85 | -1.03% | 99,824 |