Global Brands Manufacture Ltd. (TPE:6191)
Taiwan · Delayed Price · Currency is TWD 122.00
-2.00 (-1.61%)
At close: Dec 3, 2025
Global Brands Manufacture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 125.50 | 125.50 | 122.00 | 122.50 | 122.50 | -1.21% | 8,978,651 |
| Dec 2, 2025 | 129.50 | 129.50 | 123.00 | 124.00 | 124.00 | -3.13% | 23,081,590 |
| Dec 1, 2025 | 132.00 | 132.50 | 125.50 | 128.00 | 128.00 | -2.66% | 25,249,170 |
| Nov 28, 2025 | 129.00 | 132.00 | 126.50 | 131.50 | 131.50 | 2.33% | 27,082,950 |
| Nov 27, 2025 | 130.00 | 133.00 | 127.00 | 128.50 | 128.50 | 0.78% | 54,977,821 |
| Nov 26, 2025 | 127.00 | 131.00 | 124.50 | 127.50 | 127.50 | 4.51% | 71,014,882 |
| Nov 25, 2025 | 114.00 | 122.00 | 113.50 | 122.00 | 122.00 | 9.91% | 32,256,440 |
| Nov 24, 2025 | 113.00 | 113.50 | 110.00 | 111.00 | 111.00 | 0.45% | 10,170,750 |
| Nov 21, 2025 | 109.50 | 115.00 | 108.00 | 110.50 | 110.50 | -3.07% | 24,624,955 |
| Nov 20, 2025 | 108.00 | 114.00 | 107.50 | 114.00 | 114.00 | 9.62% | 18,371,430 |
| Nov 19, 2025 | 105.00 | 107.00 | 102.00 | 104.00 | 104.00 | -1.89% | 14,233,640 |
| Nov 18, 2025 | 111.50 | 113.00 | 105.00 | 106.00 | 106.00 | -7.02% | 21,250,200 |
| Nov 17, 2025 | 116.00 | 117.00 | 112.50 | 114.00 | 114.00 | -1.30% | 13,269,800 |
| Nov 14, 2025 | 119.00 | 120.00 | 115.50 | 115.50 | 115.50 | -5.71% | 16,596,900 |
| Nov 13, 2025 | 120.00 | 122.50 | 119.00 | 122.50 | 122.50 | 2.94% | 18,147,240 |
| Nov 12, 2025 | 116.00 | 121.00 | 116.00 | 119.00 | 119.00 | 3.03% | 18,009,270 |
| Nov 11, 2025 | 118.00 | 120.50 | 115.50 | 115.50 | 115.50 | -2.53% | 22,289,780 |
| Nov 10, 2025 | 125.00 | 125.50 | 117.50 | 118.50 | 118.50 | -5.20% | 34,105,960 |
| Nov 7, 2025 | 127.00 | 129.50 | 122.50 | 125.00 | 125.00 | -3.10% | 35,845,210 |
| Nov 6, 2025 | 122.50 | 130.50 | 122.00 | 129.00 | 129.00 | 8.40% | 57,158,250 |
| Nov 5, 2025 | 116.50 | 120.00 | 114.50 | 119.00 | 119.00 | -1.24% | 31,727,720 |
| Nov 4, 2025 | 120.00 | 128.00 | 119.50 | 120.50 | 120.50 | 2.55% | 79,555,830 |
| Nov 3, 2025 | 118.50 | 121.50 | 115.50 | 117.50 | 117.50 | 0.43% | 34,987,320 |
| Oct 31, 2025 | 114.50 | 122.00 | 114.00 | 117.00 | 117.00 | 4.00% | 50,632,340 |
| Oct 30, 2025 | 112.00 | 113.00 | 107.00 | 112.50 | 112.50 | 0.45% | 19,725,380 |
| Oct 29, 2025 | 109.50 | 114.50 | 109.00 | 112.00 | 112.00 | 3.23% | 16,433,910 |
| Oct 28, 2025 | 108.50 | 109.50 | 105.50 | 108.50 | 108.50 | 0.93% | 7,776,647 |
| Oct 27, 2025 | 108.00 | 109.50 | 106.00 | 107.50 | 107.50 | 0.94% | 7,588,434 |
| Oct 23, 2025 | 105.00 | 107.00 | 104.50 | 106.50 | 106.50 | 0.47% | 5,182,441 |
| Oct 22, 2025 | 109.50 | 109.50 | 105.50 | 106.00 | 106.00 | -3.20% | 7,430,883 |
| Oct 21, 2025 | 107.50 | 111.50 | 107.00 | 109.50 | 109.50 | 3.79% | 10,064,770 |
| Oct 20, 2025 | 107.00 | 108.50 | 104.50 | 105.50 | 105.50 | -1.40% | 9,266,594 |
| Oct 17, 2025 | 109.50 | 110.50 | 106.00 | 107.00 | 107.00 | -4.04% | 8,499,918 |
| Oct 16, 2025 | 109.00 | 112.50 | 108.50 | 111.50 | 111.50 | 3.72% | 10,601,610 |
| Oct 15, 2025 | 109.00 | 109.00 | 106.00 | 107.50 | 107.50 | 0.47% | 13,491,300 |
| Oct 14, 2025 | 115.00 | 115.50 | 106.00 | 107.00 | 107.00 | -4.89% | 17,445,090 |
| Oct 13, 2025 | 109.50 | 113.00 | 109.00 | 112.50 | 112.50 | -2.60% | 10,882,220 |
| Oct 9, 2025 | 121.00 | 121.50 | 115.00 | 115.50 | 115.50 | -3.75% | 13,641,020 |
| Oct 8, 2025 | 119.50 | 121.50 | 117.00 | 120.00 | 120.00 | -0.41% | 5,397,938 |
| Oct 7, 2025 | 118.50 | 121.00 | 118.00 | 120.50 | 120.50 | 2.55% | 7,689,154 |
| Oct 3, 2025 | 118.50 | 119.50 | 117.00 | 117.50 | 117.50 | -0.42% | 5,547,711 |
| Oct 2, 2025 | 121.00 | 122.50 | 118.00 | 118.00 | 118.00 | -2.48% | 8,068,573 |
| Oct 1, 2025 | 120.00 | 122.50 | 119.00 | 121.00 | 121.00 | 0.83% | 7,384,527 |
| Sep 30, 2025 | 117.00 | 122.00 | 116.00 | 120.00 | 120.00 | 3.90% | 10,507,090 |
| Sep 26, 2025 | 121.00 | 121.50 | 115.00 | 115.50 | 115.50 | -4.94% | 13,968,260 |
| Sep 25, 2025 | 124.50 | 125.50 | 120.50 | 121.50 | 121.50 | -2.41% | 13,549,470 |
| Sep 24, 2025 | 125.50 | 126.50 | 122.00 | 124.50 | 124.50 | -0.80% | 11,335,550 |
| Sep 23, 2025 | 134.00 | 135.50 | 124.50 | 125.50 | 125.50 | -5.28% | 31,650,220 |
| Sep 22, 2025 | 131.00 | 134.50 | 128.50 | 132.50 | 132.50 | 1.92% | 24,198,170 |
| Sep 19, 2025 | 130.00 | 132.50 | 128.00 | 130.00 | 130.00 | 0.78% | 34,143,700 |