Global Brands Manufacture Ltd. (TPE:6191)
Taiwan · Delayed Price · Currency is TWD 104.50
-4.00 (-3.69%)
Feb 2, 2026, 1:35 PM CST
Global Brands Manufacture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 110.00 | 111.00 | 106.50 | 108.50 | 108.50 | -2.25% | 8,002,357 |
| Jan 29, 2026 | 114.50 | 116.50 | 110.00 | 111.00 | 111.00 | -2.63% | 7,721,886 |
| Jan 28, 2026 | 115.50 | 116.00 | 113.00 | 114.00 | 114.00 | -0.44% | 6,091,817 |
| Jan 27, 2026 | 117.50 | 117.50 | 114.00 | 114.50 | 114.50 | -2.55% | 5,295,191 |
| Jan 26, 2026 | 120.50 | 121.50 | 117.00 | 117.50 | 117.50 | -1.67% | 11,580,221 |
| Jan 23, 2026 | 119.50 | 119.50 | 116.00 | 119.50 | 119.50 | 1.70% | 11,088,305 |
| Jan 22, 2026 | 114.00 | 118.50 | 114.00 | 117.50 | 117.50 | 4.91% | 14,161,318 |
| Jan 21, 2026 | 114.00 | 115.50 | 111.00 | 112.00 | 112.00 | -2.61% | 7,134,991 |
| Jan 20, 2026 | 114.00 | 116.50 | 113.50 | 115.00 | 115.00 | 0.88% | 7,521,498 |
| Jan 19, 2026 | 117.50 | 117.50 | 113.50 | 114.00 | 114.00 | -2.98% | 8,527,613 |
| Jan 16, 2026 | 117.50 | 121.00 | 117.00 | 117.50 | 117.50 | 1.73% | 21,376,020 |
| Jan 15, 2026 | 115.00 | 116.50 | 114.00 | 115.50 | 115.50 | 0.87% | 5,850,934 |
| Jan 14, 2026 | 115.00 | 116.50 | 114.00 | 114.50 | 114.50 | 0.44% | 7,376,199 |
| Jan 13, 2026 | 117.50 | 118.00 | 112.50 | 114.00 | 114.00 | -2.15% | 9,561,883 |
| Jan 12, 2026 | 114.00 | 116.50 | 113.50 | 116.50 | 116.50 | 2.19% | 11,243,149 |
| Jan 9, 2026 | 111.00 | 116.50 | 111.00 | 114.00 | 114.00 | 5.07% | 23,431,789 |
| Jan 8, 2026 | 111.00 | 112.50 | 108.50 | 108.50 | 108.50 | -2.25% | 6,374,946 |
| Jan 7, 2026 | 109.00 | 112.00 | 107.00 | 111.00 | 111.00 | 1.83% | 8,679,898 |
| Jan 6, 2026 | 109.00 | 110.50 | 109.00 | 109.00 | 109.00 | 0.46% | 4,752,741 |
| Jan 5, 2026 | 111.00 | 112.50 | 107.00 | 108.50 | 108.50 | -1.81% | 9,948,274 |
| Jan 2, 2026 | 112.00 | 113.50 | 110.50 | 110.50 | 110.50 | -1.34% | 8,628,186 |
| Dec 31, 2025 | 110.00 | 113.50 | 109.50 | 112.00 | 112.00 | 1.82% | 7,128,358 |
| Dec 30, 2025 | 111.50 | 112.50 | 109.00 | 110.00 | 110.00 | -1.35% | 7,731,790 |
| Dec 29, 2025 | 117.00 | 117.00 | 111.50 | 111.50 | 111.50 | -3.88% | 11,180,970 |
| Dec 26, 2025 | 117.50 | 118.00 | 116.00 | 116.00 | 116.00 | -0.43% | 3,366,496 |
| Dec 24, 2025 | 118.50 | 119.00 | 116.50 | 116.50 | 116.50 | -0.85% | 4,477,090 |
| Dec 23, 2025 | 120.50 | 121.00 | 117.50 | 117.50 | 117.50 | -1.26% | 4,289,962 |
| Dec 22, 2025 | 118.00 | 119.50 | 117.50 | 119.00 | 119.00 | 2.59% | 4,983,136 |
| Dec 19, 2025 | 117.00 | 119.50 | 115.00 | 116.00 | 116.00 | 1.31% | 6,183,881 |
| Dec 18, 2025 | 116.50 | 117.50 | 114.50 | 114.50 | 114.50 | -2.55% | 5,273,642 |
| Dec 17, 2025 | 117.00 | 119.00 | 115.00 | 117.50 | 117.50 | 1.29% | 5,475,397 |
| Dec 16, 2025 | 121.00 | 121.50 | 114.00 | 116.00 | 116.00 | -3.73% | 12,632,486 |
| Dec 15, 2025 | 114.50 | 121.00 | 114.00 | 120.50 | 120.50 | 2.12% | 8,110,684 |
| Dec 12, 2025 | 121.50 | 122.00 | 117.50 | 118.00 | 118.00 | -2.07% | 10,896,120 |
| Dec 11, 2025 | 121.50 | 125.00 | 120.50 | 120.50 | 120.50 | 0.42% | 16,247,430 |
| Dec 10, 2025 | 121.00 | 123.00 | 119.50 | 120.00 | 120.00 | - | 9,575,914 |
| Dec 9, 2025 | 122.00 | 123.50 | 119.00 | 120.00 | 120.00 | -1.64% | 11,180,640 |
| Dec 8, 2025 | 121.50 | 123.00 | 119.50 | 122.00 | 122.00 | 0.41% | 5,830,981 |
| Dec 5, 2025 | 120.50 | 122.00 | 119.00 | 121.50 | 121.50 | 0.83% | 6,395,187 |
| Dec 4, 2025 | 123.00 | 123.00 | 119.50 | 120.50 | 120.50 | -1.23% | 11,305,338 |
| Dec 3, 2025 | 125.50 | 125.50 | 122.00 | 122.00 | 122.00 | -1.61% | 9,904,718 |
| Dec 2, 2025 | 129.50 | 129.50 | 123.00 | 124.00 | 124.00 | -3.13% | 23,081,590 |
| Dec 1, 2025 | 132.00 | 132.50 | 125.50 | 128.00 | 128.00 | -2.66% | 25,249,170 |
| Nov 28, 2025 | 129.00 | 132.00 | 126.50 | 131.50 | 131.50 | 2.33% | 28,961,100 |
| Nov 27, 2025 | 130.00 | 133.00 | 127.00 | 128.50 | 128.50 | 0.78% | 54,977,820 |
| Nov 26, 2025 | 127.00 | 131.00 | 124.50 | 127.50 | 127.50 | 4.51% | 71,014,880 |
| Nov 25, 2025 | 114.00 | 122.00 | 113.50 | 122.00 | 122.00 | 9.91% | 32,256,440 |
| Nov 24, 2025 | 113.00 | 113.50 | 110.00 | 111.00 | 111.00 | 0.45% | 10,170,750 |
| Nov 21, 2025 | 109.50 | 115.00 | 108.00 | 110.50 | 110.50 | -3.07% | 24,624,950 |
| Nov 20, 2025 | 108.00 | 114.00 | 107.50 | 114.00 | 114.00 | 9.62% | 18,371,430 |