Global Brands Manufacture Ltd. (TPE:6191)
Taiwan · Delayed Price · Currency is TWD 113.50
-3.00 (-2.58%)
Jan 13, 2026, 10:00 AM CST
Global Brands Manufacture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 114.00 | 116.50 | 113.50 | 116.50 | 116.50 | 2.19% | 11,243,149 |
| Jan 9, 2026 | 111.00 | 116.50 | 111.00 | 114.00 | 114.00 | 5.07% | 23,431,789 |
| Jan 8, 2026 | 111.00 | 112.50 | 108.50 | 108.50 | 108.50 | -2.25% | 6,374,946 |
| Jan 7, 2026 | 109.00 | 112.00 | 107.00 | 111.00 | 111.00 | 1.83% | 8,679,898 |
| Jan 6, 2026 | 109.00 | 110.50 | 109.00 | 109.00 | 109.00 | 0.46% | 4,752,741 |
| Jan 5, 2026 | 111.00 | 112.50 | 107.00 | 108.50 | 108.50 | -1.81% | 9,948,274 |
| Jan 2, 2026 | 112.00 | 113.50 | 110.50 | 110.50 | 110.50 | -1.34% | 8,628,186 |
| Dec 31, 2025 | 110.00 | 113.50 | 109.50 | 112.00 | 112.00 | 1.82% | 7,128,358 |
| Dec 30, 2025 | 111.50 | 112.50 | 109.00 | 110.00 | 110.00 | -1.35% | 7,731,790 |
| Dec 29, 2025 | 117.00 | 117.00 | 111.50 | 111.50 | 111.50 | -3.88% | 11,180,970 |
| Dec 26, 2025 | 117.50 | 118.00 | 116.00 | 116.00 | 116.00 | -0.43% | 3,366,496 |
| Dec 24, 2025 | 118.50 | 119.00 | 116.50 | 116.50 | 116.50 | -0.85% | 4,477,090 |
| Dec 23, 2025 | 120.50 | 121.00 | 117.50 | 117.50 | 117.50 | -1.26% | 4,289,962 |
| Dec 22, 2025 | 118.00 | 119.50 | 117.50 | 119.00 | 119.00 | 2.59% | 4,983,136 |
| Dec 19, 2025 | 117.00 | 119.50 | 115.00 | 116.00 | 116.00 | 1.31% | 6,183,881 |
| Dec 18, 2025 | 116.50 | 117.50 | 114.50 | 114.50 | 114.50 | -2.55% | 5,273,642 |
| Dec 17, 2025 | 117.00 | 119.00 | 115.00 | 117.50 | 117.50 | 1.29% | 5,475,397 |
| Dec 16, 2025 | 121.00 | 121.50 | 114.00 | 116.00 | 116.00 | -3.73% | 12,632,486 |
| Dec 15, 2025 | 114.50 | 121.00 | 114.00 | 120.50 | 120.50 | 2.12% | 8,110,684 |
| Dec 12, 2025 | 121.50 | 122.00 | 117.50 | 118.00 | 118.00 | -2.07% | 10,896,120 |
| Dec 11, 2025 | 121.50 | 125.00 | 120.50 | 120.50 | 120.50 | 0.42% | 16,247,430 |
| Dec 10, 2025 | 121.00 | 123.00 | 119.50 | 120.00 | 120.00 | - | 9,575,914 |
| Dec 9, 2025 | 122.00 | 123.50 | 119.00 | 120.00 | 120.00 | -1.64% | 11,180,640 |
| Dec 8, 2025 | 121.50 | 123.00 | 119.50 | 122.00 | 122.00 | 0.41% | 5,830,981 |
| Dec 5, 2025 | 120.50 | 122.00 | 119.00 | 121.50 | 121.50 | 0.83% | 6,395,187 |
| Dec 4, 2025 | 123.00 | 123.00 | 119.50 | 120.50 | 120.50 | -1.23% | 11,305,338 |
| Dec 3, 2025 | 125.50 | 125.50 | 122.00 | 122.00 | 122.00 | -1.61% | 9,904,718 |
| Dec 2, 2025 | 129.50 | 129.50 | 123.00 | 124.00 | 124.00 | -3.13% | 23,081,590 |
| Dec 1, 2025 | 132.00 | 132.50 | 125.50 | 128.00 | 128.00 | -2.66% | 25,249,170 |
| Nov 28, 2025 | 129.00 | 132.00 | 126.50 | 131.50 | 131.50 | 2.33% | 28,961,100 |
| Nov 27, 2025 | 130.00 | 133.00 | 127.00 | 128.50 | 128.50 | 0.78% | 54,977,820 |
| Nov 26, 2025 | 127.00 | 131.00 | 124.50 | 127.50 | 127.50 | 4.51% | 71,014,880 |
| Nov 25, 2025 | 114.00 | 122.00 | 113.50 | 122.00 | 122.00 | 9.91% | 32,256,440 |
| Nov 24, 2025 | 113.00 | 113.50 | 110.00 | 111.00 | 111.00 | 0.45% | 10,170,750 |
| Nov 21, 2025 | 109.50 | 115.00 | 108.00 | 110.50 | 110.50 | -3.07% | 24,624,950 |
| Nov 20, 2025 | 108.00 | 114.00 | 107.50 | 114.00 | 114.00 | 9.62% | 18,371,430 |
| Nov 19, 2025 | 105.00 | 107.00 | 102.00 | 104.00 | 104.00 | -1.89% | 14,233,640 |
| Nov 18, 2025 | 111.50 | 113.00 | 105.00 | 106.00 | 106.00 | -7.02% | 21,250,200 |
| Nov 17, 2025 | 116.00 | 117.00 | 112.50 | 114.00 | 114.00 | -1.30% | 13,269,800 |
| Nov 14, 2025 | 119.00 | 120.00 | 115.50 | 115.50 | 115.50 | -5.71% | 16,596,900 |
| Nov 13, 2025 | 120.00 | 122.50 | 119.00 | 122.50 | 122.50 | 2.94% | 18,147,240 |
| Nov 12, 2025 | 116.00 | 121.00 | 116.00 | 119.00 | 119.00 | 3.03% | 18,009,270 |
| Nov 11, 2025 | 118.00 | 120.50 | 115.50 | 115.50 | 115.50 | -2.53% | 22,289,780 |
| Nov 10, 2025 | 125.00 | 125.50 | 117.50 | 118.50 | 118.50 | -5.20% | 34,105,960 |
| Nov 7, 2025 | 127.00 | 129.50 | 122.50 | 125.00 | 125.00 | -3.10% | 35,845,210 |
| Nov 6, 2025 | 122.50 | 130.50 | 122.00 | 129.00 | 129.00 | 8.40% | 57,158,250 |
| Nov 5, 2025 | 116.50 | 120.00 | 114.50 | 119.00 | 119.00 | -1.24% | 31,727,720 |
| Nov 4, 2025 | 120.00 | 128.00 | 119.50 | 120.50 | 120.50 | 2.55% | 79,555,830 |
| Nov 3, 2025 | 118.50 | 121.50 | 115.50 | 117.50 | 117.50 | 0.43% | 34,987,320 |
| Oct 31, 2025 | 114.50 | 122.00 | 114.00 | 117.00 | 117.00 | 4.00% | 50,632,340 |