Global Brands Manufacture Ltd. (TPE:6191)
Taiwan · Delayed Price · Currency is TWD 120.00
+4.50 (3.90%)
Sep 30, 2025, 1:30 PM CST
Global Brands Manufacture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 117.00 | 122.00 | 116.00 | 120.50 | 120.50 | 4.33% | 7,973,204 |
| Sep 26, 2025 | 121.00 | 121.50 | 115.00 | 115.50 | 115.50 | -4.94% | 13,968,268 |
| Sep 25, 2025 | 124.50 | 125.50 | 120.50 | 121.50 | 121.50 | -2.41% | 13,549,472 |
| Sep 24, 2025 | 125.50 | 126.50 | 122.00 | 124.50 | 124.50 | -0.80% | 11,335,557 |
| Sep 23, 2025 | 134.00 | 135.50 | 124.50 | 125.50 | 125.50 | -5.28% | 31,650,221 |
| Sep 22, 2025 | 131.00 | 134.50 | 128.50 | 132.50 | 132.50 | 1.92% | 24,198,170 |
| Sep 19, 2025 | 130.00 | 132.50 | 128.00 | 130.00 | 130.00 | 0.78% | 34,143,705 |
| Sep 18, 2025 | 122.00 | 130.50 | 122.00 | 129.00 | 129.00 | 6.61% | 46,509,753 |
| Sep 17, 2025 | 122.00 | 123.50 | 120.50 | 121.00 | 121.00 | -0.82% | 11,974,322 |
| Sep 16, 2025 | 122.50 | 123.50 | 119.50 | 122.00 | 122.00 | 0.41% | 13,130,935 |
| Sep 15, 2025 | 126.50 | 127.50 | 120.00 | 121.50 | 121.50 | -3.95% | 18,106,248 |
| Sep 12, 2025 | 131.00 | 132.00 | 125.50 | 126.50 | 126.50 | -3.07% | 25,027,588 |
| Sep 11, 2025 | 137.00 | 139.00 | 129.00 | 130.50 | 130.50 | -5.09% | 33,059,577 |
| Sep 10, 2025 | 132.50 | 140.00 | 128.50 | 137.50 | 137.50 | 3.00% | 42,040,201 |
| Sep 9, 2025 | 135.00 | 140.00 | 131.50 | 133.50 | 133.50 | -0.37% | 35,939,939 |
| Sep 8, 2025 | 135.50 | 136.50 | 130.00 | 134.00 | 134.00 | -0.74% | 28,456,056 |
| Sep 5, 2025 | 139.50 | 143.00 | 133.00 | 135.00 | 135.00 | -1.10% | 47,989,980 |
| Sep 4, 2025 | 149.50 | 149.50 | 135.50 | 136.50 | 136.50 | -6.83% | 67,100,548 |
| Sep 3, 2025 | 133.00 | 148.50 | 130.50 | 146.50 | 146.50 | 8.52% | 76,384,777 |
| Sep 2, 2025 | 138.00 | 143.50 | 131.00 | 135.00 | 135.00 | 3.05% | 64,820,218 |
| Sep 1, 2025 | 144.00 | 145.00 | 130.00 | 131.00 | 131.00 | -9.03% | 72,385,800 |
| Aug 29, 2025 | 137.50 | 144.00 | 134.00 | 144.00 | 144.00 | 9.92% | 88,523,156 |
| Aug 28, 2025 | 128.00 | 131.00 | 124.50 | 131.00 | 131.00 | 9.62% | 43,905,820 |
| Aug 27, 2025 | 110.00 | 119.50 | 109.50 | 119.50 | 119.50 | 9.63% | 36,919,469 |
| Aug 26, 2025 | 110.00 | 113.50 | 108.50 | 109.00 | 109.00 | - | 29,937,072 |
| Aug 25, 2025 | 105.50 | 109.50 | 105.00 | 109.00 | 109.00 | 6.34% | 14,630,784 |
| Aug 22, 2025 | 104.50 | 104.50 | 102.00 | 102.50 | 102.50 | -1.44% | 6,635,377 |
| Aug 21, 2025 | 103.50 | 106.50 | 102.50 | 104.00 | 104.00 | 2.46% | 7,702,354 |
| Aug 20, 2025 | 105.00 | 105.50 | 101.00 | 101.50 | 101.50 | -3.79% | 12,360,052 |
| Aug 19, 2025 | 109.50 | 110.50 | 105.00 | 105.50 | 105.50 | -2.31% | 16,688,246 |
| Aug 18, 2025 | 108.00 | 111.00 | 106.50 | 108.00 | 108.00 | 0.47% | 19,203,886 |
| Aug 15, 2025 | 111.50 | 111.50 | 106.50 | 107.50 | 107.50 | -2.71% | 21,678,143 |
| Aug 14, 2025 | 106.50 | 113.00 | 106.00 | 110.50 | 110.50 | 5.24% | 33,712,272 |
| Aug 13, 2025 | 105.50 | 109.00 | 103.00 | 105.00 | 105.00 | 0.48% | 27,709,236 |
| Aug 12, 2025 | 110.00 | 111.50 | 102.00 | 104.50 | 104.50 | -5.86% | 34,492,636 |
| Aug 11, 2025 | 107.00 | 111.50 | 105.50 | 111.00 | 111.00 | 3.74% | 17,018,132 |
| Aug 8, 2025 | 107.00 | 111.00 | 106.00 | 107.00 | 107.00 | 1.90% | 29,085,009 |
| Aug 7, 2025 | 110.50 | 111.50 | 104.00 | 105.00 | 105.00 | -3.67% | 23,240,811 |
| Aug 6, 2025 | 112.00 | 113.00 | 108.00 | 109.00 | 109.00 | -3.54% | 17,784,303 |
| Aug 5, 2025 | 113.00 | 115.50 | 112.00 | 113.00 | 113.00 | 1.35% | 17,161,076 |
| Aug 4, 2025 | 113.00 | 116.00 | 109.00 | 111.50 | 111.50 | -3.46% | 23,040,382 |
| Aug 1, 2025 | 113.00 | 122.00 | 112.50 | 115.50 | 115.50 | - | 35,250,819 |
| Jul 31, 2025 | 115.00 | 119.00 | 113.00 | 115.50 | 115.50 | 1.32% | 25,781,063 |
| Jul 30, 2025 | 114.50 | 116.00 | 112.00 | 114.00 | 114.00 | 1.33% | 17,390,906 |
| Jul 29, 2025 | 116.50 | 118.50 | 112.00 | 112.50 | 112.50 | -4.66% | 34,649,096 |
| Jul 28, 2025 | 112.00 | 120.50 | 112.00 | 118.00 | 118.00 | 7.27% | 57,512,254 |
| Jul 25, 2025 | 108.00 | 111.50 | 105.50 | 110.00 | 110.00 | 2.33% | 36,587,653 |
| Jul 24, 2025 | 108.50 | 115.50 | 106.00 | 107.50 | 107.50 | -0.46% | 62,244,277 |
| Jul 23, 2025 | 107.00 | 109.50 | 102.00 | 108.00 | 108.00 | 3.35% | 85,518,137 |
| Jul 22, 2025 | 96.40 | 104.50 | 96.30 | 104.50 | 104.50 | 9.65% | 70,538,216 |