Global Brands Manufacture Ltd. (TPE:6191)
Taiwan · Delayed Price · Currency is TWD 82.10
+1.20 (1.48%)
Aug 26, 2026, 1:14 PM CST
Global Brands Manufacture Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 81.10 | 81.10 | 79.20 | 80.20 | - | -1.11% | 1,180,966 |
| Aug 24, 2026 | 82.20 | 82.90 | 81.10 | 81.10 | 81.10 | -1.10% | 1,162,493 |
| Aug 21, 2026 | 82.70 | 83.60 | 81.90 | 82.00 | 82.00 | -0.73% | 1,557,057 |
| Aug 20, 2026 | 83.20 | 84.20 | 82.10 | 82.60 | 82.60 | 0.12% | 1,173,590 |
| Aug 19, 2026 | 84.60 | 85.00 | 82.50 | 82.50 | 82.50 | -3.40% | 2,287,797 |
| Aug 18, 2026 | 86.20 | 86.90 | 84.80 | 85.40 | 85.40 | -0.47% | 1,778,170 |
| Aug 17, 2026 | 85.70 | 86.50 | 84.80 | 85.80 | 85.80 | - | 1,590,989 |
| Aug 14, 2026 | 87.10 | 87.40 | 85.60 | 85.80 | 85.80 | -1.15% | 1,905,451 |
| Aug 13, 2026 | 88.00 | 89.00 | 86.70 | 86.80 | 86.80 | -0.34% | 1,572,091 |
| Aug 12, 2026 | 86.90 | 88.20 | 86.50 | 87.10 | 87.10 | 1.16% | 1,924,497 |
| Aug 11, 2026 | 86.80 | 87.10 | 85.00 | 86.10 | 86.10 | -1.26% | 1,950,758 |
| Aug 10, 2026 | 83.80 | 87.80 | 83.80 | 87.20 | 87.20 | 4.43% | 3,795,615 |
| Aug 7, 2026 | 84.90 | 85.40 | 83.20 | 83.50 | 83.50 | -1.65% | 1,716,714 |
| Aug 6, 2026 | 84.40 | 85.40 | 82.60 | 84.90 | 84.90 | 0.59% | 2,528,333 |
| Aug 5, 2026 | 84.00 | 85.50 | 84.00 | 84.40 | 84.40 | 1.69% | 3,031,213 |
| Aug 4, 2026 | 81.60 | 83.80 | 81.40 | 83.00 | 83.00 | 0.97% | 2,452,034 |
| Aug 3, 2026 | 80.80 | 84.20 | 80.00 | 82.20 | 82.20 | 0.74% | 5,143,316 |
| Jul 31, 2026 | 80.10 | 82.90 | 78.70 | 81.60 | 81.60 | 5.43% | 8,319,551 |
| Jul 30, 2026 | 79.00 | 81.40 | 76.90 | 77.40 | 77.40 | -2.76% | 2,469,882 |
| Jul 29, 2026 | 84.20 | 84.50 | 77.10 | 79.60 | 79.60 | -5.24% | 5,662,080 |
| Jul 28, 2026 | 86.50 | 87.30 | 84.00 | 84.00 | 84.00 | -4.98% | 3,344,916 |
| Jul 27, 2026 | 89.60 | 89.60 | 87.40 | 88.40 | 88.40 | -0.56% | 1,975,394 |
| Jul 24, 2026 | 89.20 | 93.20 | 88.50 | 88.90 | 88.90 | -1.00% | 3,932,739 |
| Jul 23, 2026 | 92.30 | 92.40 | 89.60 | 89.80 | 89.80 | -1.32% | 2,430,019 |
| Jul 22, 2026 | 91.00 | 92.40 | 90.70 | 91.00 | 91.00 | 0.55% | 2,758,970 |
| Jul 21, 2026 | 91.30 | 91.40 | 89.90 | 90.50 | 90.50 | - | 3,019,687 |
| Jul 20, 2026 | 89.30 | 90.60 | 83.20 | 90.50 | 90.50 | 1.46% | 7,267,736 |
| Jul 17, 2026 | 92.00 | 92.00 | 87.80 | 89.20 | 89.20 | -4.60% | 6,423,729 |
| Jul 16, 2026 | 96.00 | 96.00 | 93.30 | 93.50 | 93.50 | -3.51% | 4,997,136 |
| Jul 15, 2026 | 97.30 | 98.00 | 95.70 | 96.90 | 96.90 | 0.73% | 3,447,562 |
| Jul 14, 2026 | 101.00 | 101.50 | 93.60 | 96.20 | 96.20 | -5.22% | 8,982,813 |
| Jul 13, 2026 | 103.50 | 105.50 | 101.00 | 101.50 | 101.50 | 0.50% | 5,674,955 |
| Jul 9, 2026 | 105.00 | 105.50 | 101.00 | 101.00 | 101.00 | -1.85% | 7,052,905 |
| Jul 8, 2026 | 104.50 | 107.00 | 101.50 | 105.50 | 102.90 | 1.93% | 8,681,741 |
| Jul 7, 2026 | 108.00 | 109.50 | 103.50 | 103.50 | 100.95 | -3.27% | 11,571,045 |
| Jul 6, 2026 | 109.50 | 111.00 | 107.00 | 107.00 | 104.36 | -0.93% | 11,297,822 |
| Jul 3, 2026 | 109.00 | 111.00 | 106.50 | 108.00 | 105.34 | -1.82% | 16,806,666 |
| Jul 2, 2026 | 102.00 | 113.50 | 101.00 | 110.00 | 107.29 | 6.28% | 32,534,052 |
| Jul 1, 2026 | 108.00 | 108.50 | 103.50 | 103.50 | 100.95 | -2.82% | 15,798,561 |
| Jun 30, 2026 | 107.00 | 113.00 | 105.50 | 106.50 | 103.88 | 0.47% | 39,544,343 |
| Jun 29, 2026 | 104.50 | 110.50 | 104.50 | 106.00 | 103.39 | 5.47% | 34,470,615 |
| Jun 26, 2026 | 98.60 | 106.50 | 98.10 | 100.50 | 98.02 | 1.21% | 25,593,645 |
| Jun 25, 2026 | 99.10 | 99.40 | 97.10 | 99.30 | 96.85 | 0.91% | 5,572,419 |
| Jun 24, 2026 | 98.10 | 99.50 | 97.50 | 98.40 | 95.97 | -0.71% | 4,779,833 |
| Jun 23, 2026 | 105.00 | 105.00 | 98.70 | 99.10 | 96.66 | -4.25% | 9,496,822 |
| Jun 22, 2026 | 102.00 | 106.50 | 100.50 | 103.50 | 100.95 | 2.99% | 13,733,547 |
| Jun 18, 2026 | 101.00 | 101.50 | 99.70 | 100.50 | 98.02 | 0.50% | 5,831,524 |
| Jun 17, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 97.54 | -0.50% | 4,602,149 |
| Jun 16, 2026 | 104.50 | 105.50 | 100.00 | 100.50 | 98.02 | -2.43% | 19,613,970 |
| Jun 15, 2026 | 96.00 | 103.00 | 94.40 | 103.00 | 100.46 | 9.81% | 21,334,890 |