Global Brands Manufacture Ltd. (TPE:6191)
Taiwan · Delayed Price · Currency is TWD 84.40
+1.40 (1.69%)
Aug 5, 2026, 1:30 PM CST
Global Brands Manufacture Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 84.00 | 85.40 | 84.00 | 85.30 | - | 2.77% | 1,680,708 |
| Aug 4, 2026 | 81.60 | 83.80 | 81.40 | 83.00 | 83.00 | 0.97% | 2,452,034 |
| Aug 3, 2026 | 80.80 | 84.20 | 80.00 | 82.20 | 82.20 | 0.74% | 5,136,297 |
| Jul 31, 2026 | 80.10 | 82.90 | 78.70 | 81.60 | 81.60 | 5.43% | 8,319,551 |
| Jul 30, 2026 | 79.00 | 81.40 | 76.90 | 77.40 | 77.40 | -2.76% | 2,469,882 |
| Jul 29, 2026 | 84.20 | 84.50 | 77.10 | 79.60 | 79.60 | -5.24% | 5,657,510 |
| Jul 28, 2026 | 86.50 | 87.30 | 84.00 | 84.00 | 84.00 | -4.98% | 3,329,462 |
| Jul 27, 2026 | 89.60 | 89.60 | 87.40 | 88.40 | 88.40 | -0.56% | 1,969,292 |
| Jul 24, 2026 | 89.20 | 93.20 | 88.50 | 88.90 | 88.90 | -1.00% | 3,925,816 |
| Jul 23, 2026 | 92.30 | 92.40 | 89.60 | 89.80 | 89.80 | -1.32% | 2,423,936 |
| Jul 22, 2026 | 91.00 | 92.40 | 90.70 | 91.00 | 91.00 | 0.55% | 2,752,802 |
| Jul 21, 2026 | 91.30 | 91.40 | 89.90 | 90.50 | 90.50 | - | 3,019,687 |
| Jul 20, 2026 | 89.30 | 90.60 | 83.20 | 90.50 | 90.50 | 1.46% | 7,267,736 |
| Jul 17, 2026 | 92.00 | 92.00 | 87.80 | 89.20 | 89.20 | -4.60% | 6,413,669 |
| Jul 16, 2026 | 96.00 | 96.00 | 93.30 | 93.50 | 93.50 | -3.51% | 4,997,136 |
| Jul 15, 2026 | 97.30 | 98.00 | 95.70 | 96.90 | 96.90 | 0.73% | 3,447,562 |
| Jul 14, 2026 | 101.00 | 101.50 | 93.60 | 96.20 | 96.20 | -5.22% | 8,960,629 |
| Jul 13, 2026 | 103.50 | 105.50 | 101.00 | 101.50 | 101.50 | 0.50% | 5,674,955 |
| Jul 9, 2026 | 105.00 | 105.50 | 101.00 | 101.00 | 101.00 | -1.85% | 7,052,905 |
| Jul 8, 2026 | 104.50 | 107.00 | 101.50 | 105.50 | 102.90 | 1.93% | 8,681,741 |
| Jul 7, 2026 | 108.00 | 109.50 | 103.50 | 103.50 | 100.95 | -3.27% | 11,571,045 |
| Jul 6, 2026 | 109.50 | 111.00 | 107.00 | 107.00 | 104.36 | -0.93% | 11,297,822 |
| Jul 3, 2026 | 109.00 | 111.00 | 106.50 | 108.00 | 105.34 | -1.82% | 16,806,666 |
| Jul 2, 2026 | 102.00 | 113.50 | 101.00 | 110.00 | 107.29 | 6.28% | 32,534,052 |
| Jul 1, 2026 | 108.00 | 108.50 | 103.50 | 103.50 | 100.95 | -2.82% | 15,798,561 |
| Jun 30, 2026 | 107.00 | 113.00 | 105.50 | 106.50 | 103.88 | 0.47% | 39,544,343 |
| Jun 29, 2026 | 104.50 | 110.50 | 104.50 | 106.00 | 103.39 | 5.47% | 34,470,615 |
| Jun 26, 2026 | 98.60 | 106.50 | 98.10 | 100.50 | 98.02 | 1.21% | 25,593,645 |
| Jun 25, 2026 | 99.10 | 99.40 | 97.10 | 99.30 | 96.85 | 0.91% | 5,572,419 |
| Jun 24, 2026 | 98.10 | 99.50 | 97.50 | 98.40 | 95.97 | -0.71% | 4,779,833 |
| Jun 23, 2026 | 105.00 | 105.00 | 98.70 | 99.10 | 96.66 | -4.25% | 9,496,822 |
| Jun 22, 2026 | 102.00 | 106.50 | 100.50 | 103.50 | 100.95 | 2.99% | 13,733,547 |
| Jun 18, 2026 | 101.00 | 101.50 | 99.70 | 100.50 | 98.02 | 0.50% | 5,831,524 |
| Jun 17, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 97.54 | -0.50% | 4,602,149 |
| Jun 16, 2026 | 104.50 | 105.50 | 100.00 | 100.50 | 98.02 | -2.43% | 19,613,970 |
| Jun 15, 2026 | 96.00 | 103.00 | 94.40 | 103.00 | 100.46 | 9.81% | 21,334,890 |
| Jun 12, 2026 | 93.80 | 95.20 | 93.70 | 93.80 | 91.49 | 1.96% | 3,113,897 |
| Jun 11, 2026 | 91.40 | 93.70 | 90.00 | 92.00 | 89.73 | -0.43% | 4,565,976 |
| Jun 10, 2026 | 97.10 | 99.80 | 92.20 | 92.40 | 90.12 | -5.71% | 6,765,550 |
| Jun 9, 2026 | 95.00 | 98.60 | 95.00 | 98.00 | 95.58 | 3.48% | 5,092,621 |
| Jun 8, 2026 | 90.80 | 95.20 | 90.70 | 94.70 | 92.37 | -5.77% | 6,277,911 |
| Jun 5, 2026 | 97.50 | 101.50 | 94.30 | 100.50 | 98.02 | 2.34% | 10,604,870 |
| Jun 4, 2026 | 101.00 | 102.00 | 97.80 | 98.20 | 95.78 | -2.29% | 9,121,831 |
| Jun 3, 2026 | 97.70 | 103.50 | 97.30 | 100.50 | 98.02 | 3.61% | 15,277,060 |
| Jun 2, 2026 | 97.00 | 97.90 | 95.80 | 97.00 | 94.61 | 0.83% | 4,531,630 |
| Jun 1, 2026 | 97.60 | 98.00 | 96.20 | 96.20 | 93.83 | -0.82% | 5,561,748 |
| May 29, 2026 | 98.30 | 98.80 | 96.40 | 97.00 | 94.61 | -0.10% | 6,146,258 |
| May 28, 2026 | 100.00 | 102.50 | 96.20 | 97.10 | 94.71 | -0.92% | 17,921,640 |
| May 27, 2026 | 96.30 | 100.50 | 96.20 | 98.00 | 95.58 | 1.87% | 14,358,320 |
| May 26, 2026 | 98.70 | 98.70 | 95.60 | 96.20 | 93.83 | -1.84% | 4,478,285 |