Global Brands Manufacture Ltd. (TPE:6191)
Taiwan · Delayed Price · Currency is TWD 95.80
-2.40 (-2.44%)
Jun 5, 2026, 9:50 AM CST
Global Brands Manufacture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 101.00 | 102.00 | 97.80 | 98.20 | 98.20 | -2.29% | 9,121,831 |
| Jun 3, 2026 | 97.70 | 103.50 | 97.30 | 100.50 | 100.50 | 3.61% | 15,277,066 |
| Jun 2, 2026 | 97.00 | 97.90 | 95.80 | 97.00 | 97.00 | 0.83% | 4,525,977 |
| Jun 1, 2026 | 97.60 | 98.00 | 96.20 | 96.20 | 96.20 | -0.82% | 5,561,748 |
| May 29, 2026 | 98.30 | 98.80 | 96.40 | 97.00 | 97.00 | -0.10% | 6,146,258 |
| May 28, 2026 | 100.00 | 102.50 | 96.20 | 97.10 | 97.10 | -0.92% | 17,921,649 |
| May 27, 2026 | 96.30 | 100.50 | 96.20 | 98.00 | 98.00 | 1.87% | 14,358,326 |
| May 26, 2026 | 98.70 | 98.70 | 95.60 | 96.20 | 96.20 | -1.84% | 4,478,285 |
| May 25, 2026 | 98.90 | 99.00 | 97.50 | 98.00 | 98.00 | 1.24% | 5,719,791 |
| May 22, 2026 | 96.60 | 97.40 | 96.20 | 96.80 | 96.80 | 1.36% | 5,335,510 |
| May 21, 2026 | 95.40 | 98.00 | 94.80 | 95.50 | 95.50 | 1.38% | 5,789,437 |
| May 20, 2026 | 93.00 | 94.50 | 91.90 | 94.20 | 94.20 | 1.51% | 4,627,171 |
| May 19, 2026 | 91.60 | 94.60 | 90.90 | 92.80 | 92.80 | 2.65% | 8,098,855 |
| May 18, 2026 | 90.20 | 91.50 | 89.30 | 90.40 | 90.40 | -0.44% | 4,317,357 |
| May 15, 2026 | 93.80 | 94.30 | 89.90 | 90.80 | 90.80 | -1.84% | 7,258,878 |
| May 14, 2026 | 93.10 | 94.50 | 92.30 | 92.50 | 92.50 | - | 5,277,141 |
| May 13, 2026 | 93.30 | 94.30 | 91.60 | 92.50 | 92.50 | -1.39% | 5,763,723 |
| May 12, 2026 | 95.20 | 95.80 | 93.40 | 93.80 | 93.80 | -1.05% | 5,740,148 |
| May 11, 2026 | 96.00 | 96.70 | 94.00 | 94.80 | 94.80 | -0.73% | 6,698,206 |
| May 8, 2026 | 100.00 | 100.00 | 94.20 | 95.50 | 95.50 | -4.50% | 13,565,520 |
| May 7, 2026 | 100.50 | 101.50 | 99.10 | 100.00 | 100.00 | 0.50% | 5,994,714 |
| May 6, 2026 | 101.50 | 103.00 | 98.00 | 99.50 | 99.50 | -0.50% | 9,275,294 |
| May 5, 2026 | 98.50 | 101.50 | 98.40 | 100.00 | 100.00 | 1.52% | 6,503,262 |
| May 4, 2026 | 99.70 | 99.90 | 97.60 | 98.50 | 98.50 | 0.10% | 6,554,717 |
| Apr 30, 2026 | 102.00 | 103.00 | 97.70 | 98.40 | 98.40 | -4.00% | 13,518,350 |
| Apr 29, 2026 | 104.50 | 104.50 | 100.50 | 102.50 | 102.50 | -5.53% | 14,323,620 |
| Apr 28, 2026 | 107.50 | 109.50 | 106.00 | 108.50 | 108.50 | 1.40% | 5,760,998 |
| Apr 27, 2026 | 111.00 | 111.00 | 103.50 | 107.00 | 107.00 | -1.83% | 10,121,580 |
| Apr 24, 2026 | 109.50 | 114.50 | 107.50 | 109.00 | 109.00 | 1.87% | 17,027,570 |
| Apr 23, 2026 | 114.00 | 115.00 | 102.50 | 107.00 | 107.00 | -4.46% | 17,731,880 |
| Apr 22, 2026 | 113.50 | 114.00 | 111.00 | 112.00 | 112.00 | -1.32% | 10,009,730 |
| Apr 21, 2026 | 116.00 | 116.00 | 109.00 | 113.50 | 113.50 | -0.87% | 24,853,710 |
| Apr 20, 2026 | 106.50 | 114.50 | 105.50 | 114.50 | 114.50 | 9.57% | 32,102,250 |
| Apr 17, 2026 | 105.50 | 105.50 | 103.50 | 104.50 | 104.50 | -0.48% | 6,500,435 |
| Apr 16, 2026 | 104.50 | 106.50 | 103.00 | 105.00 | 105.00 | 2.94% | 8,865,623 |
| Apr 15, 2026 | 107.50 | 108.00 | 102.00 | 102.00 | 102.00 | -2.39% | 13,290,480 |
| Apr 14, 2026 | 96.80 | 104.50 | 96.30 | 104.50 | 104.50 | 9.54% | 14,419,320 |
| Apr 13, 2026 | 100.00 | 100.00 | 95.20 | 95.40 | 95.40 | -3.73% | 8,768,389 |
| Apr 10, 2026 | 98.00 | 103.00 | 97.70 | 99.10 | 99.10 | 3.99% | 13,969,080 |
| Apr 9, 2026 | 95.80 | 97.40 | 93.20 | 95.30 | 95.30 | 1.06% | 6,951,964 |
| Apr 8, 2026 | 91.20 | 94.50 | 91.20 | 94.30 | 94.30 | 5.84% | 3,861,820 |
| Apr 7, 2026 | 89.60 | 90.40 | 89.00 | 89.10 | 89.10 | 0.91% | 1,836,986 |
| Apr 2, 2026 | 92.10 | 92.10 | 88.30 | 88.30 | 88.30 | -2.75% | 2,944,703 |
| Apr 1, 2026 | 91.20 | 91.80 | 90.60 | 90.80 | 90.80 | 3.06% | 2,147,021 |
| Mar 31, 2026 | 90.70 | 92.00 | 88.10 | 88.10 | 88.10 | -4.34% | 5,032,262 |
| Mar 30, 2026 | 93.50 | 93.60 | 90.00 | 92.10 | 92.10 | -3.86% | 4,327,903 |
| Mar 27, 2026 | 91.00 | 96.30 | 90.80 | 95.80 | 95.80 | 3.68% | 3,634,786 |
| Mar 26, 2026 | 94.80 | 96.60 | 92.40 | 92.40 | 92.40 | -1.81% | 3,049,999 |
| Mar 25, 2026 | 94.00 | 95.00 | 93.60 | 94.10 | 94.10 | 3.07% | 2,466,860 |
| Mar 24, 2026 | 95.00 | 95.00 | 90.20 | 91.30 | 91.30 | -1.62% | 3,242,754 |