Global Brands Manufacture Ltd. (TPE:6191)
Taiwan · Delayed Price · Currency is TWD 78.50
-5.80 (-6.88%)
Oct 30, 2026, 1:30 PM CST
Global Brands Manufacture Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 81.70 | 81.80 | 78.50 | 78.50 | 78.50 | -6.88% | 3,839,990 |
| Oct 29, 2026 | 88.80 | 88.80 | 84.00 | 84.30 | 84.30 | -7.06% | 5,417,711 |
| Oct 28, 2026 | 88.90 | 90.70 | 88.90 | 90.70 | 90.70 | 3.42% | 1,614,428 |
| Oct 27, 2026 | 91.00 | 91.00 | 87.10 | 87.70 | 87.70 | -2.34% | 2,881,082 |
| Oct 22, 2026 | 93.00 | 93.60 | 89.60 | 89.80 | 89.80 | -2.60% | 2,757,587 |
| Oct 21, 2026 | 92.50 | 93.40 | 91.50 | 92.20 | 92.20 | 1.88% | 2,578,795 |
| Oct 20, 2026 | 91.10 | 94.90 | 90.00 | 90.50 | 90.50 | -0.55% | 4,922,299 |
| Oct 19, 2026 | 91.10 | 94.10 | 89.80 | 91.00 | 91.00 | -1.41% | 5,714,850 |
| Oct 16, 2026 | 91.60 | 95.40 | 90.90 | 92.30 | 92.30 | 2.56% | 5,971,094 |
| Oct 15, 2026 | 93.00 | 93.10 | 89.00 | 90.00 | 90.00 | -5.66% | 6,098,691 |
| Oct 14, 2026 | 96.70 | 96.70 | 94.30 | 95.40 | 95.40 | -1.04% | 8,484,943 |
| Oct 13, 2026 | 94.20 | 97.50 | 93.90 | 96.40 | 96.40 | 3.10% | 23,908,032 |
| Oct 12, 2026 | 88.60 | 95.00 | 88.40 | 93.50 | 93.50 | 6.37% | 10,922,990 |
| Oct 8, 2026 | 87.50 | 88.40 | 86.70 | 87.90 | 87.90 | 0.46% | 1,886,727 |
| Oct 7, 2026 | 87.10 | 87.70 | 86.10 | 87.50 | 87.50 | 0.81% | 2,128,335 |
| Oct 6, 2026 | 86.40 | 87.40 | 86.30 | 86.80 | 86.80 | 1.05% | 2,025,300 |
| Oct 5, 2026 | 85.60 | 86.80 | 85.10 | 85.90 | 85.90 | 1.42% | 2,759,396 |
| Oct 2, 2026 | 84.30 | 85.00 | 83.60 | 84.70 | 84.70 | 0.47% | 1,963,538 |
| Oct 1, 2026 | 84.30 | 84.40 | 83.80 | 84.30 | 84.30 | 0.36% | 1,084,592 |
| Sep 30, 2026 | 83.30 | 84.10 | 83.00 | 84.00 | 84.00 | 1.08% | 1,190,164 |
| Sep 29, 2026 | 82.30 | 83.90 | 82.10 | 83.10 | 83.10 | 0.97% | 1,039,095 |
| Sep 24, 2026 | 82.70 | 82.80 | 82.20 | 82.30 | 82.30 | -0.60% | 813,601 |
| Sep 23, 2026 | 84.30 | 84.30 | 82.80 | 82.80 | 82.80 | -1.78% | 1,164,462 |
| Sep 22, 2026 | 84.00 | 84.70 | 82.70 | 84.30 | 84.30 | 1.32% | 1,764,099 |
| Sep 21, 2026 | 83.40 | 84.20 | 83.20 | 83.20 | 83.20 | - | 1,145,875 |
| Sep 18, 2026 | 82.90 | 83.20 | 82.50 | 83.20 | 83.20 | 1.22% | 941,844 |
| Sep 17, 2026 | 83.00 | 83.80 | 82.10 | 82.20 | 82.20 | -0.60% | 1,116,762 |
| Sep 16, 2026 | 81.40 | 83.30 | 81.20 | 82.70 | 82.70 | 2.10% | 988,595 |
| Sep 15, 2026 | 82.10 | 83.40 | 81.00 | 81.00 | 81.00 | -1.22% | 916,118 |
| Sep 14, 2026 | 81.90 | 82.50 | 80.90 | 82.00 | 82.00 | -0.36% | 870,226 |
| Sep 11, 2026 | 81.10 | 83.00 | 80.50 | 82.30 | 82.30 | 0.37% | 980,838 |
| Sep 10, 2026 | 82.30 | 82.80 | 81.90 | 82.00 | 82.00 | -1.32% | 836,974 |
| Sep 9, 2026 | 81.70 | 84.30 | 81.70 | 83.10 | 83.10 | 1.71% | 1,694,741 |
| Sep 8, 2026 | 83.00 | 83.40 | 81.70 | 81.70 | 81.70 | -1.33% | 1,082,500 |
| Sep 7, 2026 | 83.40 | 83.40 | 82.00 | 82.80 | 82.80 | 0.36% | 907,893 |
| Sep 4, 2026 | 81.90 | 82.70 | 81.30 | 82.50 | 82.50 | 1.35% | 879,229 |
| Sep 3, 2026 | 83.50 | 84.00 | 81.10 | 81.40 | 81.40 | -2.51% | 1,665,497 |
| Sep 2, 2026 | 84.30 | 84.50 | 83.00 | 83.50 | 83.50 | -0.95% | 1,215,293 |
| Sep 1, 2026 | 83.80 | 85.80 | 83.80 | 84.30 | 84.30 | 0.72% | 1,867,646 |
| Aug 31, 2026 | 84.00 | 84.90 | 83.00 | 83.70 | 83.70 | -1.18% | 1,544,470 |
| Aug 28, 2026 | 83.90 | 85.50 | 83.50 | 84.70 | 84.70 | 1.93% | 2,255,898 |
| Aug 27, 2026 | 82.50 | 83.60 | 81.90 | 83.10 | 83.10 | 1.22% | 1,486,478 |
| Aug 26, 2026 | 81.30 | 82.80 | 81.20 | 82.10 | 82.10 | 1.48% | 1,226,551 |
| Aug 25, 2026 | 81.10 | 81.40 | 79.20 | 80.90 | 80.90 | -0.25% | 1,537,512 |
| Aug 24, 2026 | 82.20 | 82.90 | 81.10 | 81.10 | 81.10 | -1.10% | 1,162,493 |
| Aug 21, 2026 | 82.70 | 83.60 | 81.90 | 82.00 | 82.00 | -0.73% | 1,557,057 |
| Aug 20, 2026 | 83.20 | 84.20 | 82.10 | 82.60 | 82.60 | 0.12% | 1,173,590 |
| Aug 19, 2026 | 84.60 | 85.00 | 82.50 | 82.50 | 82.50 | -3.40% | 2,287,797 |
| Aug 18, 2026 | 86.20 | 86.90 | 84.80 | 85.40 | 85.40 | -0.47% | 1,778,170 |
| Aug 17, 2026 | 85.70 | 86.50 | 84.80 | 85.80 | 85.80 | - | 1,590,989 |