Global Brands Manufacture Ltd. (TPE:6191)
Taiwan · Delayed Price · Currency is TWD 82.70
+0.50 (0.61%)
Sep 18, 2026, 1:15 PM CST
Global Brands Manufacture Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 83.00 | 83.80 | 82.10 | 82.20 | 82.20 | -0.60% | 1,116,762 |
| Sep 16, 2026 | 81.40 | 83.30 | 81.20 | 82.70 | 82.70 | 2.10% | 988,595 |
| Sep 15, 2026 | 82.10 | 83.40 | 81.00 | 81.00 | 81.00 | -1.22% | 916,118 |
| Sep 14, 2026 | 81.90 | 82.50 | 80.90 | 82.00 | 82.00 | -0.36% | 870,226 |
| Sep 11, 2026 | 81.10 | 83.00 | 80.50 | 82.30 | 82.30 | 0.37% | 980,838 |
| Sep 10, 2026 | 82.30 | 82.80 | 81.90 | 82.00 | 82.00 | -1.32% | 836,974 |
| Sep 9, 2026 | 81.70 | 84.30 | 81.70 | 83.10 | 83.10 | 1.71% | 1,694,741 |
| Sep 8, 2026 | 83.00 | 83.40 | 81.70 | 81.70 | 81.70 | -1.33% | 1,082,500 |
| Sep 7, 2026 | 83.40 | 83.40 | 82.00 | 82.80 | 82.80 | 0.36% | 907,893 |
| Sep 4, 2026 | 81.90 | 82.70 | 81.30 | 82.50 | 82.50 | 1.35% | 879,229 |
| Sep 3, 2026 | 83.50 | 84.00 | 81.10 | 81.40 | 81.40 | -2.51% | 1,665,497 |
| Sep 2, 2026 | 84.30 | 84.50 | 83.00 | 83.50 | 83.50 | -0.95% | 1,215,293 |
| Sep 1, 2026 | 83.80 | 85.80 | 83.80 | 84.30 | 84.30 | 0.72% | 1,867,646 |
| Aug 31, 2026 | 84.00 | 84.90 | 83.00 | 83.70 | 83.70 | -1.18% | 1,544,470 |
| Aug 28, 2026 | 83.90 | 85.50 | 83.50 | 84.70 | 84.70 | 1.93% | 2,255,898 |
| Aug 27, 2026 | 82.50 | 83.60 | 81.90 | 83.10 | 83.10 | 1.22% | 1,486,478 |
| Aug 26, 2026 | 81.30 | 82.80 | 81.20 | 82.10 | 82.10 | 1.48% | 1,226,551 |
| Aug 25, 2026 | 81.10 | 81.40 | 79.20 | 80.90 | 80.90 | -0.25% | 1,537,512 |
| Aug 24, 2026 | 82.20 | 82.90 | 81.10 | 81.10 | 81.10 | -1.10% | 1,162,493 |
| Aug 21, 2026 | 82.70 | 83.60 | 81.90 | 82.00 | 82.00 | -0.73% | 1,557,057 |
| Aug 20, 2026 | 83.20 | 84.20 | 82.10 | 82.60 | 82.60 | 0.12% | 1,173,590 |
| Aug 19, 2026 | 84.60 | 85.00 | 82.50 | 82.50 | 82.50 | -3.40% | 2,287,797 |
| Aug 18, 2026 | 86.20 | 86.90 | 84.80 | 85.40 | 85.40 | -0.47% | 1,778,170 |
| Aug 17, 2026 | 85.70 | 86.50 | 84.80 | 85.80 | 85.80 | - | 1,590,989 |
| Aug 14, 2026 | 87.10 | 87.40 | 85.60 | 85.80 | 85.80 | -1.15% | 1,905,451 |
| Aug 13, 2026 | 88.00 | 89.00 | 86.70 | 86.80 | 86.80 | -0.34% | 1,572,091 |
| Aug 12, 2026 | 86.90 | 88.20 | 86.50 | 87.10 | 87.10 | 1.16% | 1,924,497 |
| Aug 11, 2026 | 86.80 | 87.10 | 85.00 | 86.10 | 86.10 | -1.26% | 1,950,758 |
| Aug 10, 2026 | 83.80 | 87.80 | 83.80 | 87.20 | 87.20 | 4.43% | 3,795,615 |
| Aug 7, 2026 | 84.90 | 85.40 | 83.20 | 83.50 | 83.50 | -1.65% | 1,716,714 |
| Aug 6, 2026 | 84.40 | 85.40 | 82.60 | 84.90 | 84.90 | 0.59% | 2,528,333 |
| Aug 5, 2026 | 84.00 | 85.50 | 84.00 | 84.40 | 84.40 | 1.69% | 3,031,213 |
| Aug 4, 2026 | 81.60 | 83.80 | 81.40 | 83.00 | 83.00 | 0.97% | 2,452,034 |
| Aug 3, 2026 | 80.80 | 84.20 | 80.00 | 82.20 | 82.20 | 0.74% | 5,143,316 |
| Jul 31, 2026 | 80.10 | 82.90 | 78.70 | 81.60 | 81.60 | 5.43% | 8,319,551 |
| Jul 30, 2026 | 79.00 | 81.40 | 76.90 | 77.40 | 77.40 | -2.76% | 2,469,882 |
| Jul 29, 2026 | 84.20 | 84.50 | 77.10 | 79.60 | 79.60 | -5.24% | 5,662,080 |
| Jul 28, 2026 | 86.50 | 87.30 | 84.00 | 84.00 | 84.00 | -4.98% | 3,344,916 |
| Jul 27, 2026 | 89.60 | 89.60 | 87.40 | 88.40 | 88.40 | -0.56% | 1,975,394 |
| Jul 24, 2026 | 89.20 | 93.20 | 88.50 | 88.90 | 88.90 | -1.00% | 3,932,739 |
| Jul 23, 2026 | 92.30 | 92.40 | 89.60 | 89.80 | 89.80 | -1.32% | 2,430,019 |
| Jul 22, 2026 | 91.00 | 92.40 | 90.70 | 91.00 | 91.00 | 0.55% | 2,758,970 |
| Jul 21, 2026 | 91.30 | 91.40 | 89.90 | 90.50 | 90.50 | - | 3,019,687 |
| Jul 20, 2026 | 89.30 | 90.60 | 83.20 | 90.50 | 90.50 | 1.46% | 7,267,736 |
| Jul 17, 2026 | 92.00 | 92.00 | 87.80 | 89.20 | 89.20 | -4.60% | 6,423,729 |
| Jul 16, 2026 | 96.00 | 96.00 | 93.30 | 93.50 | 93.50 | -3.51% | 4,997,136 |
| Jul 15, 2026 | 97.30 | 98.00 | 95.70 | 96.90 | 96.90 | 0.73% | 3,447,562 |
| Jul 14, 2026 | 101.00 | 101.50 | 93.60 | 96.20 | 96.20 | -5.22% | 8,982,813 |
| Jul 13, 2026 | 103.50 | 105.50 | 101.00 | 101.50 | 101.50 | 0.50% | 5,674,955 |
| Jul 9, 2026 | 105.00 | 105.50 | 101.00 | 101.00 | 101.00 | -1.85% | 7,052,905 |