Lumax International Corp., Ltd. (TPE:6192)
Taiwan · Delayed Price · Currency is TWD 115.50
-2.00 (-1.70%)
Apr 2, 2026, 1:30 PM CST
Lumax International Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 117.50 | 118.00 | 115.00 | 115.50 | 115.50 | -1.70% | 125,714 |
| Apr 1, 2026 | 118.00 | 118.00 | 116.50 | 117.50 | 117.50 | 2.17% | 66,543 |
| Mar 31, 2026 | 117.00 | 117.00 | 114.50 | 115.00 | 115.00 | -1.29% | 225,620 |
| Mar 30, 2026 | 117.00 | 119.00 | 116.50 | 116.50 | 116.50 | -2.51% | 245,047 |
| Mar 27, 2026 | 118.00 | 120.50 | 118.00 | 119.50 | 119.50 | - | 96,375 |
| Mar 26, 2026 | 120.00 | 120.50 | 118.50 | 119.50 | 119.50 | 0.42% | 129,886 |
| Mar 25, 2026 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | 2.15% | 62,828 |
| Mar 24, 2026 | 118.00 | 118.00 | 115.00 | 116.50 | 116.50 | - | 160,094 |
| Mar 23, 2026 | 116.00 | 118.00 | 115.00 | 116.50 | 116.50 | -1.69% | 184,151 |
| Mar 20, 2026 | 119.00 | 120.50 | 118.00 | 118.50 | 118.50 | -0.42% | 132,824 |
| Mar 19, 2026 | 123.00 | 125.00 | 119.00 | 119.00 | 119.00 | -3.25% | 286,214 |
| Mar 18, 2026 | 121.50 | 125.00 | 121.50 | 123.00 | 123.00 | 2.07% | 315,094 |
| Mar 17, 2026 | 120.50 | 122.00 | 119.00 | 120.50 | 120.50 | 1.26% | 264,169 |
| Mar 16, 2026 | 121.00 | 121.50 | 119.00 | 119.00 | 119.00 | -1.24% | 255,539 |
| Mar 13, 2026 | 117.50 | 122.50 | 116.50 | 120.50 | 120.50 | 2.55% | 463,373 |
| Mar 12, 2026 | 117.00 | 118.50 | 117.00 | 117.50 | 117.50 | -0.42% | 266,245 |
| Mar 11, 2026 | 119.00 | 119.00 | 115.00 | 118.00 | 118.00 | -4.84% | 1,569,503 |
| Mar 10, 2026 | 122.00 | 125.00 | 122.00 | 124.00 | 124.00 | 4.64% | 331,374 |
| Mar 9, 2026 | 122.50 | 123.00 | 118.50 | 118.50 | 118.50 | -6.32% | 682,479 |
| Mar 6, 2026 | 127.00 | 128.50 | 125.50 | 126.50 | 126.50 | -1.17% | 149,676 |
| Mar 5, 2026 | 125.00 | 129.50 | 125.00 | 128.00 | 128.00 | 4.49% | 443,908 |
| Mar 4, 2026 | 124.50 | 125.50 | 122.00 | 122.50 | 122.50 | -3.16% | 445,635 |
| Mar 3, 2026 | 132.00 | 132.00 | 126.00 | 126.50 | 126.50 | -4.17% | 452,834 |
| Mar 2, 2026 | 129.00 | 134.00 | 127.50 | 132.00 | 132.00 | - | 563,715 |
| Feb 26, 2026 | 129.50 | 133.00 | 127.00 | 132.00 | 132.00 | 2.72% | 735,724 |
| Feb 25, 2026 | 124.00 | 128.50 | 123.50 | 128.50 | 128.50 | 3.63% | 667,412 |
| Feb 24, 2026 | 124.50 | 124.50 | 123.00 | 124.00 | 124.00 | - | 262,989 |
| Feb 23, 2026 | 122.00 | 126.00 | 119.00 | 124.00 | 124.00 | 1.64% | 699,875 |
| Feb 11, 2026 | 122.00 | 122.50 | 117.50 | 122.00 | 122.00 | -0.41% | 527,557 |
| Feb 10, 2026 | 122.00 | 123.50 | 121.50 | 122.50 | 122.50 | 1.24% | 301,225 |
| Feb 9, 2026 | 121.50 | 122.00 | 120.00 | 121.00 | 121.00 | 1.68% | 202,622 |
| Feb 6, 2026 | 121.50 | 121.50 | 118.50 | 119.00 | 119.00 | -2.06% | 258,917 |
| Feb 5, 2026 | 121.50 | 123.50 | 121.50 | 121.50 | 121.50 | -0.41% | 175,600 |
| Feb 4, 2026 | 120.00 | 123.00 | 120.00 | 122.00 | 122.00 | 0.83% | 186,972 |
| Feb 3, 2026 | 120.00 | 122.50 | 120.00 | 121.00 | 121.00 | 1.68% | 184,510 |
| Feb 2, 2026 | 119.00 | 119.50 | 116.50 | 119.00 | 119.00 | -0.42% | 315,412 |
| Jan 30, 2026 | 120.00 | 120.00 | 117.50 | 119.50 | 119.50 | -0.42% | 285,572 |
| Jan 29, 2026 | 119.50 | 121.00 | 118.00 | 120.00 | 120.00 | 0.42% | 235,745 |
| Jan 28, 2026 | 123.50 | 123.50 | 119.50 | 119.50 | 119.50 | -3.24% | 515,832 |
| Jan 27, 2026 | 124.50 | 125.00 | 122.00 | 123.50 | 123.50 | - | 296,384 |
| Jan 26, 2026 | 123.50 | 125.50 | 123.00 | 123.50 | 123.50 | 0.82% | 284,863 |
| Jan 23, 2026 | 126.50 | 126.50 | 121.50 | 122.50 | 122.50 | -1.21% | 389,266 |
| Jan 22, 2026 | 123.00 | 125.00 | 121.00 | 124.00 | 124.00 | 2.48% | 641,072 |
| Jan 21, 2026 | 118.00 | 121.00 | 117.50 | 121.00 | 121.00 | 1.26% | 394,397 |
| Jan 20, 2026 | 120.00 | 120.00 | 118.50 | 119.50 | 119.50 | -0.42% | 372,704 |
| Jan 19, 2026 | 124.50 | 124.50 | 120.00 | 120.00 | 120.00 | -4.38% | 742,514 |
| Jan 16, 2026 | 119.00 | 126.50 | 119.00 | 125.50 | 125.50 | 6.81% | 1,127,267 |
| Jan 15, 2026 | 118.00 | 119.50 | 116.50 | 117.50 | 117.50 | -0.84% | 515,356 |
| Jan 14, 2026 | 121.00 | 121.50 | 118.50 | 118.50 | 118.50 | -1.66% | 734,585 |
| Jan 13, 2026 | 116.00 | 121.00 | 116.00 | 120.50 | 120.50 | 4.78% | 1,413,151 |