Lumax International Corp., Ltd. (TPE:6192)
Taiwan · Delayed Price · Currency is TWD 111.50
-3.00 (-2.62%)
Sep 1, 2025, 10:19 AM CST
Lumax International Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 114.50 | 115.00 | 113.00 | 114.50 | 114.50 | 0.88% | 457,231 |
| Aug 28, 2025 | 112.50 | 114.00 | 112.00 | 113.50 | 113.50 | 0.89% | 318,142 |
| Aug 27, 2025 | 112.50 | 115.50 | 112.50 | 112.50 | 112.50 | 0.90% | 899,730 |
| Aug 26, 2025 | 110.00 | 111.50 | 110.00 | 111.50 | 111.50 | 1.36% | 291,826 |
| Aug 25, 2025 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | -0.45% | 251,460 |
| Aug 22, 2025 | 111.50 | 112.00 | 110.50 | 110.50 | 110.50 | -0.45% | 325,803 |
| Aug 21, 2025 | 109.50 | 112.50 | 109.50 | 111.00 | 111.00 | 1.83% | 472,177 |
| Aug 20, 2025 | 110.50 | 110.50 | 108.00 | 109.00 | 109.00 | -1.80% | 426,756 |
| Aug 19, 2025 | 110.50 | 111.50 | 110.00 | 111.00 | 111.00 | 0.45% | 373,474 |
| Aug 18, 2025 | 109.00 | 113.00 | 109.00 | 110.50 | 110.50 | 1.84% | 844,070 |
| Aug 15, 2025 | 111.00 | 111.00 | 108.00 | 108.50 | 108.50 | -1.81% | 497,305 |
| Aug 14, 2025 | 111.50 | 111.50 | 109.00 | 110.50 | 110.50 | 0.45% | 856,249 |
| Aug 13, 2025 | 107.50 | 111.50 | 107.00 | 110.00 | 110.00 | 7.84% | 2,012,759 |
| Aug 12, 2025 | 100.50 | 102.00 | 100.00 | 102.00 | 102.00 | 1.49% | 211,082 |
| Aug 11, 2025 | 100.00 | 101.00 | 99.60 | 100.50 | 100.50 | -0.50% | 355,547 |
| Aug 8, 2025 | 100.50 | 101.00 | 99.90 | 101.00 | 101.00 | 1.00% | 208,725 |
| Aug 7, 2025 | 101.00 | 101.50 | 99.60 | 100.00 | 100.00 | -0.50% | 240,818 |
| Aug 6, 2025 | 98.30 | 100.50 | 98.30 | 100.50 | 100.50 | 2.24% | 407,574 |
| Aug 5, 2025 | 97.00 | 98.60 | 97.00 | 98.30 | 98.30 | 1.03% | 214,282 |
| Aug 4, 2025 | 96.80 | 97.50 | 96.20 | 97.30 | 97.30 | 0.41% | 151,979 |
| Aug 1, 2025 | 96.60 | 97.40 | 95.40 | 96.90 | 96.90 | -0.41% | 132,381 |
| Jul 31, 2025 | 97.40 | 97.50 | 96.60 | 97.30 | 97.30 | 0.10% | 136,876 |
| Jul 30, 2025 | 97.50 | 97.50 | 96.80 | 97.20 | 97.20 | -0.31% | 114,376 |
| Jul 29, 2025 | 98.10 | 98.20 | 97.20 | 97.50 | 97.50 | -0.61% | 213,482 |
| Jul 28, 2025 | 97.20 | 98.60 | 97.20 | 98.10 | 98.10 | 1.76% | 271,540 |
| Jul 25, 2025 | 96.70 | 96.70 | 96.30 | 96.40 | 96.40 | -0.41% | 52,144 |
| Jul 24, 2025 | 97.30 | 97.30 | 96.80 | 96.80 | 96.80 | -0.41% | 68,403 |
| Jul 23, 2025 | 97.00 | 97.30 | 96.80 | 97.20 | 97.20 | 0.62% | 112,618 |
| Jul 22, 2025 | 97.90 | 98.10 | 96.00 | 96.60 | 96.60 | -1.33% | 246,421 |
| Jul 21, 2025 | 98.50 | 98.50 | 97.80 | 97.90 | 97.90 | -0.61% | 95,008 |
| Jul 18, 2025 | 99.40 | 100.00 | 98.50 | 98.50 | 98.50 | -0.40% | 53,831 |
| Jul 17, 2025 | 97.60 | 99.40 | 97.60 | 98.90 | 98.90 | 1.33% | 87,858 |
| Jul 16, 2025 | 97.30 | 98.40 | 97.20 | 97.60 | 97.60 | 0.41% | 68,199 |
| Jul 15, 2025 | 96.20 | 97.60 | 96.20 | 97.20 | 97.20 | 0.83% | 57,536 |
| Jul 14, 2025 | 98.00 | 98.00 | 96.40 | 96.40 | 96.40 | -1.63% | 179,330 |
| Jul 11, 2025 | 98.70 | 99.50 | 97.80 | 98.00 | 98.00 | -1.90% | 334,495 |
| Jul 10, 2025 | 98.80 | 101.50 | 98.40 | 99.90 | 99.90 | 1.73% | 293,976 |
| Jul 9, 2025 | 98.80 | 98.80 | 97.90 | 98.20 | 98.20 | -0.51% | 84,846 |
| Jul 8, 2025 | 98.80 | 99.30 | 98.30 | 98.70 | 98.70 | -0.80% | 47,269 |
| Jul 7, 2025 | 99.50 | 99.70 | 99.00 | 99.50 | 99.50 | -0.40% | 37,355 |
| Jul 4, 2025 | 101.00 | 101.50 | 99.70 | 99.90 | 99.90 | -0.60% | 77,446 |
| Jul 3, 2025 | 99.20 | 101.00 | 99.20 | 100.50 | 100.50 | 1.52% | 139,484 |
| Jul 2, 2025 | 98.50 | 99.40 | 98.50 | 99.00 | 99.00 | 0.51% | 59,699 |
| Jul 1, 2025 | 98.00 | 99.00 | 98.00 | 98.50 | 98.50 | 0.51% | 112,797 |
| Jun 30, 2025 | 97.20 | 98.50 | 96.90 | 98.00 | 98.00 | 0.82% | 98,140 |
| Jun 27, 2025 | 97.60 | 97.80 | 96.90 | 97.20 | 97.20 | -0.31% | 91,975 |
| Jun 26, 2025 | 97.30 | 98.50 | 97.30 | 97.50 | 97.50 | -0.31% | 86,056 |
| Jun 25, 2025 | 97.50 | 98.00 | 97.00 | 97.80 | 97.80 | 0.31% | 100,542 |
| Jun 24, 2025 | 95.80 | 97.50 | 95.80 | 97.50 | 97.50 | 2.31% | 107,257 |
| Jun 23, 2025 | 94.50 | 95.60 | 94.40 | 95.30 | 95.30 | -0.73% | 49,525 |