Lumax International Corp., Ltd. (TPE:6192)
Taiwan · Delayed Price · Currency is TWD 120.50
+3.00 (2.55%)
At close: Mar 13, 2026
Lumax International Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 117.50 | 122.50 | 116.50 | 120.50 | 120.50 | 2.55% | 463,373 |
| Mar 12, 2026 | 117.00 | 118.50 | 117.00 | 117.50 | 117.50 | -0.42% | 266,245 |
| Mar 11, 2026 | 119.00 | 119.00 | 115.00 | 118.00 | 118.00 | -4.84% | 1,569,503 |
| Mar 10, 2026 | 122.00 | 125.00 | 122.00 | 124.00 | 124.00 | 4.64% | 331,374 |
| Mar 9, 2026 | 122.50 | 123.00 | 118.50 | 118.50 | 118.50 | -6.32% | 682,479 |
| Mar 6, 2026 | 127.00 | 128.50 | 125.50 | 126.50 | 126.50 | -1.17% | 149,676 |
| Mar 5, 2026 | 125.00 | 129.50 | 125.00 | 128.00 | 128.00 | 4.49% | 443,908 |
| Mar 4, 2026 | 124.50 | 125.50 | 122.00 | 122.50 | 122.50 | -3.16% | 445,635 |
| Mar 3, 2026 | 132.00 | 132.00 | 126.00 | 126.50 | 126.50 | -4.17% | 452,834 |
| Mar 2, 2026 | 129.00 | 134.00 | 127.50 | 132.00 | 132.00 | - | 563,715 |
| Feb 26, 2026 | 129.50 | 133.00 | 127.00 | 132.00 | 132.00 | 2.72% | 735,724 |
| Feb 25, 2026 | 124.00 | 128.50 | 123.50 | 128.50 | 128.50 | 3.63% | 667,412 |
| Feb 24, 2026 | 124.50 | 124.50 | 123.00 | 124.00 | 124.00 | - | 262,989 |
| Feb 23, 2026 | 122.00 | 126.00 | 119.00 | 124.00 | 124.00 | 1.64% | 699,875 |
| Feb 11, 2026 | 122.00 | 122.50 | 117.50 | 122.00 | 122.00 | -0.41% | 527,557 |
| Feb 10, 2026 | 122.00 | 123.50 | 121.50 | 122.50 | 122.50 | 1.24% | 301,225 |
| Feb 9, 2026 | 121.50 | 122.00 | 120.00 | 121.00 | 121.00 | 1.68% | 202,622 |
| Feb 6, 2026 | 121.50 | 121.50 | 118.50 | 119.00 | 119.00 | -2.06% | 258,917 |
| Feb 5, 2026 | 121.50 | 123.50 | 121.50 | 121.50 | 121.50 | -0.41% | 175,600 |
| Feb 4, 2026 | 120.00 | 123.00 | 120.00 | 122.00 | 122.00 | 0.83% | 186,972 |
| Feb 3, 2026 | 120.00 | 122.50 | 120.00 | 121.00 | 121.00 | 1.68% | 184,510 |
| Feb 2, 2026 | 119.00 | 119.50 | 116.50 | 119.00 | 119.00 | -0.42% | 315,412 |
| Jan 30, 2026 | 120.00 | 120.00 | 117.50 | 119.50 | 119.50 | -0.42% | 285,572 |
| Jan 29, 2026 | 119.50 | 121.00 | 118.00 | 120.00 | 120.00 | 0.42% | 235,745 |
| Jan 28, 2026 | 123.50 | 123.50 | 119.50 | 119.50 | 119.50 | -3.24% | 515,832 |
| Jan 27, 2026 | 124.50 | 125.00 | 122.00 | 123.50 | 123.50 | - | 296,384 |
| Jan 26, 2026 | 123.50 | 125.50 | 123.00 | 123.50 | 123.50 | 0.82% | 284,863 |
| Jan 23, 2026 | 126.50 | 126.50 | 121.50 | 122.50 | 122.50 | -1.21% | 389,266 |
| Jan 22, 2026 | 123.00 | 125.00 | 121.00 | 124.00 | 124.00 | 2.48% | 641,072 |
| Jan 21, 2026 | 118.00 | 121.00 | 117.50 | 121.00 | 121.00 | 1.26% | 394,397 |
| Jan 20, 2026 | 120.00 | 120.00 | 118.50 | 119.50 | 119.50 | -0.42% | 372,704 |
| Jan 19, 2026 | 124.50 | 124.50 | 120.00 | 120.00 | 120.00 | -4.38% | 742,514 |
| Jan 16, 2026 | 119.00 | 126.50 | 119.00 | 125.50 | 125.50 | 6.81% | 1,127,267 |
| Jan 15, 2026 | 118.00 | 119.50 | 116.50 | 117.50 | 117.50 | -0.84% | 515,356 |
| Jan 14, 2026 | 121.00 | 121.50 | 118.50 | 118.50 | 118.50 | -1.66% | 734,585 |
| Jan 13, 2026 | 116.00 | 121.00 | 116.00 | 120.50 | 120.50 | 4.78% | 1,413,151 |
| Jan 12, 2026 | 113.00 | 115.50 | 112.50 | 115.00 | 115.00 | 4.07% | 769,437 |
| Jan 9, 2026 | 109.00 | 110.50 | 108.00 | 110.50 | 110.50 | 2.31% | 237,198 |
| Jan 8, 2026 | 111.50 | 111.50 | 108.00 | 108.00 | 108.00 | -2.70% | 208,470 |
| Jan 7, 2026 | 111.00 | 112.00 | 109.50 | 111.00 | 111.00 | - | 321,186 |
| Jan 6, 2026 | 110.50 | 113.00 | 109.50 | 111.00 | 111.00 | 0.91% | 349,988 |
| Jan 5, 2026 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | -1.35% | 731,611 |
| Jan 2, 2026 | 108.00 | 112.50 | 107.50 | 111.50 | 111.50 | 3.72% | 832,631 |
| Dec 31, 2025 | 108.00 | 108.00 | 107.00 | 107.50 | 107.50 | - | 135,885 |
| Dec 30, 2025 | 108.00 | 108.00 | 106.50 | 107.50 | 107.50 | -0.46% | 214,096 |
| Dec 29, 2025 | 107.50 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | 217,241 |
| Dec 26, 2025 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | 0.47% | 99,547 |
| Dec 24, 2025 | 107.00 | 107.00 | 106.00 | 106.50 | 106.50 | -0.47% | 87,421 |
| Dec 23, 2025 | 105.50 | 107.00 | 105.50 | 107.00 | 107.00 | 1.42% | 168,564 |
| Dec 22, 2025 | 104.50 | 105.50 | 104.50 | 105.50 | 105.50 | 0.96% | 140,677 |