Lumax International Corp., Ltd. (TPE:6192)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
103.00
+1.00 (0.98%)
Sep 30, 2025, 1:35 PM CST

Lumax International Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025103.00103.50102.00102.50102.500.49%78,358
Sep 26, 2025103.50103.50101.50102.00102.00-1.92%355,818
Sep 25, 2025104.50105.50104.00104.00104.00-0.95%167,813
Sep 24, 2025105.00105.00104.00105.00105.000.48%77,162
Sep 23, 2025105.00105.00104.50104.50104.50-0.48%134,445
Sep 22, 2025105.00105.00104.00105.00105.000.48%138,200
Sep 19, 2025104.00105.00103.50104.50104.500.48%137,450
Sep 18, 2025104.50105.00104.00104.00104.00-143,204
Sep 17, 2025104.50105.00104.00104.00104.00-1.42%79,711
Sep 16, 2025104.50105.50104.00105.50105.500.96%169,070
Sep 15, 2025105.00106.00104.50104.50104.50-0.48%108,842
Sep 12, 2025105.00106.00105.00105.00105.00-173,961
Sep 11, 2025108.50108.50105.00105.00105.00-5.41%965,110
Sep 10, 2025112.00112.00110.50111.00111.00-0.89%241,948
Sep 9, 2025111.00112.00110.00112.00112.000.90%242,072
Sep 8, 2025111.00111.50110.00111.00111.00-201,809
Sep 5, 2025113.50113.50111.00111.00111.00-1.77%308,893
Sep 4, 2025114.00114.00112.50113.00113.00-302,373
Sep 3, 2025112.00113.50112.00113.00113.000.89%238,095
Sep 2, 2025112.00113.50111.00112.00112.000.90%343,098
Sep 1, 2025114.50114.50110.50111.00111.00-3.06%428,239
Aug 29, 2025114.50115.00113.00114.50114.500.88%457,364
Aug 28, 2025112.50114.00112.00113.50113.500.89%318,142
Aug 27, 2025112.50115.50112.50112.50112.500.90%899,730
Aug 26, 2025110.00111.50110.00111.50111.501.36%291,826
Aug 25, 2025112.00112.00110.00110.00110.00-0.45%251,460
Aug 22, 2025111.50112.00110.50110.50110.50-0.45%325,803
Aug 21, 2025109.50112.50109.50111.00111.001.83%472,177
Aug 20, 2025110.50110.50108.00109.00109.00-1.80%426,756
Aug 19, 2025110.50111.50110.00111.00111.000.45%373,474
Aug 18, 2025109.00113.00109.00110.50110.501.84%844,070
Aug 15, 2025111.00111.00108.00108.50108.50-1.81%497,305
Aug 14, 2025111.50111.50109.00110.50110.500.45%856,249
Aug 13, 2025107.50111.50107.00110.00110.007.84%2,012,759
Aug 12, 2025100.50102.00100.00102.00102.001.49%211,082
Aug 11, 2025100.00101.0099.60100.50100.50-0.50%355,547
Aug 8, 2025100.50101.0099.90101.00101.001.00%208,725
Aug 7, 2025101.00101.5099.60100.00100.00-0.50%240,818
Aug 6, 202598.30100.5098.30100.50100.502.24%407,574
Aug 5, 202597.0098.6097.0098.3098.301.03%214,282
Aug 4, 202596.8097.5096.2097.3097.300.41%151,979
Aug 1, 202596.6097.4095.4096.9096.90-0.41%132,381
Jul 31, 202597.4097.5096.6097.3097.300.10%136,876
Jul 30, 202597.5097.5096.8097.2097.20-0.31%114,376
Jul 29, 202598.1098.2097.2097.5097.50-0.61%213,482
Jul 28, 202597.2098.6097.2098.1098.101.76%271,540
Jul 25, 202596.7096.7096.3096.4096.40-0.41%52,144
Jul 24, 202597.3097.3096.8096.8096.80-0.41%68,403
Jul 23, 202597.0097.3096.8097.2097.200.62%112,618
Jul 22, 202597.9098.1096.0096.6096.60-1.33%246,421