Lumax International Corp., Ltd. (TPE:6192)
Taiwan · Delayed Price · Currency is TWD 103.00
+0.50 (0.49%)
Dec 3, 2025, 1:35 PM CST
Lumax International Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 104.00 | 104.00 | 103.00 | 103.50 | - | 0.49% | 94,513 |
| Dec 2, 2025 | 104.00 | 104.00 | 102.50 | 103.00 | 103.00 | -0.96% | 156,726 |
| Dec 1, 2025 | 103.00 | 105.50 | 102.50 | 104.00 | 104.00 | 0.97% | 437,196 |
| Nov 28, 2025 | 103.00 | 103.50 | 102.50 | 103.00 | 103.00 | - | 104,253 |
| Nov 27, 2025 | 101.50 | 103.00 | 101.50 | 103.00 | 103.00 | 0.98% | 185,485 |
| Nov 26, 2025 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 0.99% | 192,142 |
| Nov 25, 2025 | 101.00 | 102.00 | 100.50 | 101.00 | 101.00 | 0.50% | 236,602 |
| Nov 24, 2025 | 101.00 | 101.00 | 100.00 | 100.50 | 100.50 | - | 87,367 |
| Nov 21, 2025 | 99.60 | 100.50 | 98.80 | 100.50 | 100.50 | 0.70% | 149,664 |
| Nov 20, 2025 | 99.20 | 100.00 | 99.20 | 99.80 | 99.80 | 1.22% | 109,187 |
| Nov 19, 2025 | 98.70 | 98.90 | 98.20 | 98.60 | 98.60 | 0.10% | 90,678 |
| Nov 18, 2025 | 99.70 | 99.70 | 98.10 | 98.50 | 98.50 | -1.50% | 202,457 |
| Nov 17, 2025 | 100.50 | 100.50 | 99.60 | 100.00 | 100.00 | -0.50% | 181,830 |
| Nov 14, 2025 | 100.00 | 102.00 | 100.00 | 100.50 | 100.50 | -0.99% | 239,119 |
| Nov 13, 2025 | 103.50 | 103.50 | 101.00 | 101.50 | 101.50 | -1.46% | 211,110 |
| Nov 12, 2025 | 103.00 | 103.50 | 102.50 | 103.00 | 103.00 | 1.48% | 469,424 |
| Nov 11, 2025 | 100.50 | 103.00 | 100.50 | 101.50 | 101.50 | 2.53% | 641,618 |
| Nov 10, 2025 | 99.50 | 99.70 | 98.80 | 99.00 | 99.00 | -0.40% | 65,452 |
| Nov 7, 2025 | 99.90 | 100.00 | 99.40 | 99.40 | 99.40 | -0.50% | 71,787 |
| Nov 6, 2025 | 98.60 | 100.00 | 98.60 | 99.90 | 99.90 | 1.73% | 97,646 |
| Nov 5, 2025 | 98.00 | 98.60 | 97.20 | 98.20 | 98.20 | -0.41% | 155,305 |
| Nov 4, 2025 | 99.70 | 99.80 | 98.60 | 98.60 | 98.60 | -1.00% | 85,527 |
| Nov 3, 2025 | 99.80 | 99.80 | 98.90 | 99.60 | 99.60 | 0.50% | 90,975 |
| Oct 31, 2025 | 101.00 | 101.00 | 99.10 | 99.10 | 99.10 | -0.90% | 95,270 |
| Oct 30, 2025 | 99.50 | 101.00 | 99.50 | 100.00 | 100.00 | 0.70% | 201,893 |
| Oct 29, 2025 | 98.50 | 99.80 | 98.50 | 99.30 | 99.30 | 0.81% | 103,503 |
| Oct 28, 2025 | 99.90 | 99.90 | 98.50 | 98.50 | 98.50 | -1.01% | 189,226 |
| Oct 27, 2025 | 101.00 | 101.00 | 99.30 | 99.50 | 99.50 | -0.50% | 172,505 |
| Oct 23, 2025 | 100.00 | 100.50 | 99.60 | 100.00 | 100.00 | -0.50% | 129,242 |
| Oct 22, 2025 | 100.00 | 101.00 | 100.00 | 100.50 | 100.50 | 0.50% | 73,939 |
| Oct 21, 2025 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | -0.50% | 86,483 |
| Oct 20, 2025 | 101.00 | 101.50 | 100.00 | 100.50 | 100.50 | - | 46,924 |
| Oct 17, 2025 | 100.00 | 100.50 | 99.90 | 100.50 | 100.50 | 0.50% | 63,475 |
| Oct 16, 2025 | 99.90 | 101.00 | 99.80 | 100.00 | 100.00 | 0.20% | 200,725 |
| Oct 15, 2025 | 100.00 | 100.50 | 99.50 | 99.80 | 99.80 | 0.50% | 143,469 |
| Oct 14, 2025 | 101.50 | 102.00 | 99.30 | 99.30 | 99.30 | -1.19% | 219,932 |
| Oct 13, 2025 | 99.20 | 101.50 | 98.60 | 100.50 | 100.50 | -1.47% | 358,077 |
| Oct 9, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.49% | 96,884 |
| Oct 8, 2025 | 103.00 | 103.00 | 102.50 | 102.50 | 102.50 | 0.49% | 50,726 |
| Oct 7, 2025 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | 0.49% | 121,069 |
| Oct 3, 2025 | 101.50 | 102.50 | 101.50 | 101.50 | 101.50 | - | 98,274 |
| Oct 2, 2025 | 102.50 | 102.50 | 101.50 | 101.50 | 101.50 | -0.98% | 70,045 |
| Oct 1, 2025 | 103.00 | 103.00 | 102.00 | 102.50 | 102.50 | -0.49% | 187,398 |
| Sep 30, 2025 | 103.00 | 103.50 | 102.00 | 103.00 | 103.00 | 0.98% | 115,558 |
| Sep 26, 2025 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | -1.92% | 355,818 |
| Sep 25, 2025 | 104.50 | 105.50 | 104.00 | 104.00 | 104.00 | -0.95% | 167,813 |
| Sep 24, 2025 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.48% | 77,162 |
| Sep 23, 2025 | 105.00 | 105.00 | 104.50 | 104.50 | 104.50 | -0.48% | 134,445 |
| Sep 22, 2025 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.48% | 138,200 |
| Sep 19, 2025 | 104.00 | 105.00 | 103.50 | 104.50 | 104.50 | 0.48% | 137,450 |