Lumax International Corp., Ltd. (TPE:6192)
Taiwan · Delayed Price · Currency is TWD 112.50
-1.50 (-1.32%)
Oct 30, 2026, 1:30 PM CST
Lumax International Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 113.50 | 113.50 | 111.50 | 112.50 | 112.50 | -1.32% | 139,954 |
| Oct 29, 2026 | 114.00 | 114.50 | 114.00 | 114.00 | 114.00 | -0.44% | 48,334 |
| Oct 28, 2026 | 115.00 | 115.50 | 114.00 | 114.50 | 114.50 | -0.43% | 110,017 |
| Oct 27, 2026 | 115.00 | 115.00 | 113.50 | 115.00 | 115.00 | - | 112,001 |
| Oct 22, 2026 | 115.00 | 115.50 | 114.50 | 115.00 | 115.00 | 0.88% | 135,539 |
| Oct 21, 2026 | 114.50 | 115.00 | 114.00 | 114.00 | 114.00 | 0.44% | 69,401 |
| Oct 20, 2026 | 113.50 | 115.00 | 113.00 | 113.50 | 113.50 | -0.44% | 115,196 |
| Oct 19, 2026 | 115.00 | 115.00 | 113.50 | 114.00 | 114.00 | -1.72% | 85,671 |
| Oct 16, 2026 | 115.00 | 117.50 | 115.00 | 116.00 | 116.00 | 1.31% | 211,800 |
| Oct 15, 2026 | 114.00 | 115.00 | 113.50 | 114.50 | 114.50 | 0.44% | 136,108 |
| Oct 14, 2026 | 113.50 | 115.00 | 113.00 | 114.00 | 114.00 | 0.88% | 101,269 |
| Oct 13, 2026 | 114.00 | 114.00 | 112.50 | 113.00 | 113.00 | -0.88% | 85,961 |
| Oct 12, 2026 | 114.00 | 115.50 | 113.50 | 114.00 | 114.00 | 2.24% | 283,231 |
| Oct 8, 2026 | 111.50 | 112.50 | 111.00 | 111.50 | 111.50 | - | 66,004 |
| Oct 7, 2026 | 111.00 | 112.00 | 111.00 | 111.50 | 111.50 | 0.90% | 74,131 |
| Oct 6, 2026 | 110.50 | 111.00 | 110.50 | 110.50 | 110.50 | - | 54,913 |
| Oct 5, 2026 | 110.50 | 111.00 | 110.00 | 110.50 | 110.50 | 0.91% | 142,298 |
| Oct 2, 2026 | 109.00 | 110.00 | 109.00 | 109.50 | 109.50 | -0.45% | 49,825 |
| Oct 1, 2026 | 109.00 | 110.00 | 108.50 | 110.00 | 110.00 | 0.46% | 130,793 |
| Sep 30, 2026 | 109.50 | 110.00 | 109.50 | 109.50 | 109.50 | - | 85,425 |
| Sep 29, 2026 | 110.00 | 110.50 | 109.50 | 109.50 | 109.50 | -0.90% | 78,523 |
| Sep 24, 2026 | 110.50 | 111.00 | 110.00 | 110.50 | 110.50 | -0.45% | 52,488 |
| Sep 23, 2026 | 110.50 | 111.50 | 110.50 | 111.00 | 111.00 | 0.45% | 80,960 |
| Sep 22, 2026 | 111.00 | 111.50 | 110.50 | 110.50 | 110.50 | - | 52,723 |
| Sep 21, 2026 | 111.50 | 111.50 | 110.50 | 110.50 | 110.50 | -0.90% | 68,464 |
| Sep 18, 2026 | 110.50 | 111.50 | 110.50 | 111.50 | 111.50 | 0.90% | 66,987 |
| Sep 17, 2026 | 110.00 | 111.00 | 110.00 | 110.50 | 110.50 | 0.91% | 68,229 |
| Sep 16, 2026 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | - | 70,215 |
| Sep 15, 2026 | 109.50 | 110.50 | 109.50 | 109.50 | 109.50 | -0.45% | 56,394 |
| Sep 14, 2026 | 109.00 | 110.50 | 108.50 | 110.00 | 110.00 | -0.90% | 147,771 |
| Sep 11, 2026 | 112.00 | 112.00 | 110.50 | 111.00 | 111.00 | -2.63% | 297,944 |
| Sep 10, 2026 | 113.00 | 114.50 | 113.00 | 114.00 | 114.00 | -0.44% | 51,115 |
| Sep 9, 2026 | 114.50 | 115.00 | 114.00 | 114.50 | 114.50 | -0.43% | 64,851 |
| Sep 8, 2026 | 114.50 | 115.00 | 114.00 | 115.00 | 115.00 | - | 79,746 |
| Sep 7, 2026 | 116.50 | 116.50 | 114.00 | 115.00 | 115.00 | -1.29% | 229,281 |
| Sep 4, 2026 | 116.00 | 116.50 | 114.50 | 116.50 | 116.50 | 0.87% | 156,700 |
| Sep 3, 2026 | 115.00 | 116.50 | 114.00 | 115.50 | 115.50 | 0.43% | 134,092 |
| Sep 2, 2026 | 117.50 | 117.50 | 115.00 | 115.00 | 115.00 | -2.13% | 232,209 |
| Sep 1, 2026 | 116.50 | 118.00 | 116.00 | 117.50 | 117.50 | 0.86% | 160,403 |
| Aug 31, 2026 | 117.50 | 117.50 | 116.00 | 116.50 | 116.50 | -0.85% | 241,980 |
| Aug 28, 2026 | 116.50 | 117.50 | 116.00 | 117.50 | 117.50 | 0.86% | 126,411 |
| Aug 27, 2026 | 116.00 | 117.00 | 116.00 | 116.50 | 116.50 | - | 134,277 |
| Aug 26, 2026 | 115.00 | 116.50 | 115.00 | 116.50 | 116.50 | 0.87% | 77,005 |
| Aug 25, 2026 | 115.50 | 115.50 | 114.00 | 115.50 | 115.50 | -0.43% | 105,715 |
| Aug 24, 2026 | 116.50 | 116.50 | 115.50 | 116.00 | 116.00 | -0.43% | 66,094 |
| Aug 21, 2026 | 116.00 | 117.50 | 115.50 | 116.50 | 116.50 | -0.43% | 69,062 |
| Aug 20, 2026 | 117.00 | 117.50 | 116.00 | 117.00 | 117.00 | 0.86% | 104,638 |
| Aug 19, 2026 | 115.00 | 117.00 | 114.00 | 116.00 | 116.00 | 0.43% | 131,958 |
| Aug 18, 2026 | 116.00 | 116.50 | 114.50 | 115.50 | 115.50 | -1.28% | 160,418 |
| Aug 17, 2026 | 117.00 | 117.50 | 116.00 | 117.00 | 117.00 | 0.86% | 117,344 |