Lumax International Corp., Ltd. (TPE:6192)
Taiwan · Delayed Price · Currency is TWD 116.50
-1.50 (-1.27%)
Apr 24, 2026, 1:30 PM CST
Lumax International Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 118.00 | 119.00 | 115.50 | 116.50 | 116.50 | -1.27% | 297,036 |
| Apr 23, 2026 | 121.50 | 121.50 | 116.50 | 118.00 | 118.00 | -7.09% | 636,621 |
| Apr 22, 2026 | 124.50 | 127.50 | 124.00 | 127.00 | 121.20 | 2.42% | 809,339 |
| Apr 21, 2026 | 126.00 | 126.00 | 123.50 | 124.00 | 118.34 | -0.80% | 667,204 |
| Apr 20, 2026 | 123.00 | 125.00 | 122.50 | 125.00 | 119.29 | 2.04% | 568,401 |
| Apr 17, 2026 | 122.50 | 123.00 | 121.50 | 122.50 | 116.91 | 0.41% | 330,644 |
| Apr 16, 2026 | 121.00 | 122.50 | 120.50 | 122.00 | 116.43 | 1.67% | 292,829 |
| Apr 15, 2026 | 120.00 | 121.50 | 119.00 | 120.00 | 114.52 | 0.42% | 296,380 |
| Apr 14, 2026 | 119.50 | 120.50 | 119.00 | 119.50 | 114.04 | 0.84% | 195,548 |
| Apr 13, 2026 | 120.00 | 120.00 | 118.00 | 118.50 | 113.09 | -1.25% | 258,519 |
| Apr 10, 2026 | 120.00 | 121.00 | 119.00 | 120.00 | 114.52 | 0.42% | 212,997 |
| Apr 9, 2026 | 120.00 | 120.50 | 118.00 | 119.50 | 114.04 | 0.42% | 156,077 |
| Apr 8, 2026 | 118.00 | 120.00 | 118.00 | 119.00 | 113.57 | 2.15% | 141,260 |
| Apr 7, 2026 | 116.50 | 117.50 | 115.50 | 116.50 | 111.18 | 0.87% | 133,736 |
| Apr 2, 2026 | 117.50 | 118.00 | 115.00 | 115.50 | 110.23 | -1.70% | 125,714 |
| Apr 1, 2026 | 118.00 | 118.00 | 116.50 | 117.50 | 112.13 | 2.17% | 66,543 |
| Mar 31, 2026 | 117.00 | 117.00 | 114.50 | 115.00 | 109.75 | -1.29% | 225,620 |
| Mar 30, 2026 | 117.00 | 119.00 | 116.50 | 116.50 | 111.18 | -2.51% | 245,047 |
| Mar 27, 2026 | 118.00 | 120.50 | 118.00 | 119.50 | 114.04 | - | 96,375 |
| Mar 26, 2026 | 120.00 | 120.50 | 118.50 | 119.50 | 114.04 | 0.42% | 129,886 |
| Mar 25, 2026 | 119.00 | 119.00 | 118.00 | 119.00 | 113.57 | 2.15% | 62,828 |
| Mar 24, 2026 | 118.00 | 118.00 | 115.00 | 116.50 | 111.18 | - | 160,094 |
| Mar 23, 2026 | 116.00 | 118.00 | 115.00 | 116.50 | 111.18 | -1.69% | 184,151 |
| Mar 20, 2026 | 119.00 | 120.50 | 118.00 | 118.50 | 113.09 | -0.42% | 132,824 |
| Mar 19, 2026 | 123.00 | 125.00 | 119.00 | 119.00 | 113.57 | -3.25% | 286,214 |
| Mar 18, 2026 | 121.50 | 125.00 | 121.50 | 123.00 | 117.38 | 2.07% | 315,094 |
| Mar 17, 2026 | 120.50 | 122.00 | 119.00 | 120.50 | 115.00 | 1.26% | 264,169 |
| Mar 16, 2026 | 121.00 | 121.50 | 119.00 | 119.00 | 113.57 | -1.24% | 255,539 |
| Mar 13, 2026 | 117.50 | 122.50 | 116.50 | 120.50 | 115.00 | 2.55% | 463,373 |
| Mar 12, 2026 | 117.00 | 118.50 | 117.00 | 117.50 | 112.13 | -0.42% | 266,245 |
| Mar 11, 2026 | 119.00 | 119.00 | 115.00 | 118.00 | 112.61 | -4.84% | 1,569,503 |
| Mar 10, 2026 | 122.00 | 125.00 | 122.00 | 124.00 | 118.34 | 4.64% | 331,374 |
| Mar 9, 2026 | 122.50 | 123.00 | 118.50 | 118.50 | 113.09 | -6.32% | 682,479 |
| Mar 6, 2026 | 127.00 | 128.50 | 125.50 | 126.50 | 120.72 | -1.17% | 149,676 |
| Mar 5, 2026 | 125.00 | 129.50 | 125.00 | 128.00 | 122.15 | 4.49% | 443,908 |
| Mar 4, 2026 | 124.50 | 125.50 | 122.00 | 122.50 | 116.91 | -3.16% | 445,635 |
| Mar 3, 2026 | 132.00 | 132.00 | 126.00 | 126.50 | 120.72 | -4.17% | 452,834 |
| Mar 2, 2026 | 129.00 | 134.00 | 127.50 | 132.00 | 125.97 | - | 563,715 |
| Feb 26, 2026 | 129.50 | 133.00 | 127.00 | 132.00 | 125.97 | 2.72% | 735,724 |
| Feb 25, 2026 | 124.00 | 128.50 | 123.50 | 128.50 | 122.63 | 3.63% | 667,412 |
| Feb 24, 2026 | 124.50 | 124.50 | 123.00 | 124.00 | 118.34 | - | 262,989 |
| Feb 23, 2026 | 122.00 | 126.00 | 119.00 | 124.00 | 118.34 | 1.64% | 700,375 |
| Feb 11, 2026 | 122.00 | 122.50 | 117.50 | 122.00 | 116.43 | -0.41% | 527,557 |
| Feb 10, 2026 | 122.00 | 123.50 | 121.50 | 122.50 | 116.91 | 1.24% | 301,601 |
| Feb 9, 2026 | 121.50 | 122.00 | 120.00 | 121.00 | 115.47 | 1.68% | 202,622 |
| Feb 6, 2026 | 121.50 | 121.50 | 118.50 | 119.00 | 113.57 | -2.06% | 258,917 |
| Feb 5, 2026 | 121.50 | 123.50 | 121.50 | 121.50 | 115.95 | -0.41% | 175,600 |
| Feb 4, 2026 | 120.00 | 123.00 | 120.00 | 122.00 | 116.43 | 0.83% | 187,047 |
| Feb 3, 2026 | 120.00 | 122.50 | 120.00 | 121.00 | 115.47 | 1.68% | 184,910 |
| Feb 2, 2026 | 119.00 | 119.50 | 116.50 | 119.00 | 113.57 | -0.42% | 315,412 |