Lumax International Corp., Ltd. (TPE:6192)
Taiwan · Delayed Price · Currency is TWD 115.00
-5.50 (-4.56%)
Jul 17, 2026, 1:30 PM CST
Lumax International Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 119.00 | 119.00 | 117.50 | 118.00 | - | -2.07% | 26,134 |
| Jul 16, 2026 | 120.00 | 121.00 | 119.00 | 120.50 | 120.50 | - | 57,901 |
| Jul 15, 2026 | 118.50 | 121.00 | 118.50 | 120.50 | 120.50 | 1.69% | 89,920 |
| Jul 14, 2026 | 122.00 | 122.00 | 116.00 | 118.50 | 118.50 | -2.07% | 252,127 |
| Jul 13, 2026 | 120.50 | 122.00 | 120.00 | 121.00 | 121.00 | 0.83% | 210,855 |
| Jul 9, 2026 | 118.50 | 120.50 | 118.50 | 120.00 | 120.00 | 0.84% | 83,233 |
| Jul 8, 2026 | 119.50 | 119.50 | 117.50 | 119.00 | 119.00 | -0.42% | 105,415 |
| Jul 7, 2026 | 121.00 | 121.00 | 118.50 | 119.50 | 119.50 | -2.05% | 179,898 |
| Jul 6, 2026 | 120.50 | 122.50 | 120.50 | 122.00 | 122.00 | 1.24% | 137,813 |
| Jul 3, 2026 | 119.00 | 121.00 | 119.00 | 120.50 | 120.50 | 0.84% | 405,812 |
| Jul 2, 2026 | 120.00 | 121.00 | 119.50 | 119.50 | 119.50 | -0.83% | 101,268 |
| Jul 1, 2026 | 122.50 | 122.50 | 120.50 | 120.50 | 120.50 | -2.03% | 75,296 |
| Jun 30, 2026 | 121.50 | 123.00 | 121.50 | 123.00 | 123.00 | 1.23% | 132,066 |
| Jun 29, 2026 | 119.00 | 121.50 | 119.00 | 121.50 | 121.50 | 2.10% | 143,643 |
| Jun 26, 2026 | 122.50 | 122.50 | 118.00 | 119.00 | 119.00 | -2.86% | 298,444 |
| Jun 25, 2026 | 121.50 | 124.00 | 121.50 | 122.50 | 122.50 | 1.24% | 204,889 |
| Jun 24, 2026 | 122.00 | 122.50 | 119.50 | 121.00 | 121.00 | 0.41% | 629,493 |
| Jun 23, 2026 | 118.50 | 121.00 | 118.00 | 120.50 | 120.50 | 1.26% | 313,551 |
| Jun 22, 2026 | 117.50 | 120.00 | 117.00 | 119.00 | 119.00 | 1.28% | 299,746 |
| Jun 18, 2026 | 117.50 | 118.50 | 117.00 | 117.50 | 117.50 | 0.86% | 120,736 |
| Jun 17, 2026 | 117.00 | 117.50 | 116.00 | 116.50 | 116.50 | -0.85% | 172,986 |
| Jun 16, 2026 | 116.50 | 118.00 | 116.50 | 117.50 | 117.50 | 0.86% | 183,887 |
| Jun 15, 2026 | 118.00 | 118.50 | 116.50 | 116.50 | 116.50 | -0.85% | 312,226 |
| Jun 12, 2026 | 119.00 | 119.50 | 117.50 | 117.50 | 117.50 | - | 358,903 |
| Jun 11, 2026 | 122.50 | 122.50 | 116.50 | 117.50 | 117.50 | -8.91% | 1,507,815 |
| Jun 10, 2026 | 128.50 | 131.50 | 128.50 | 129.00 | 129.00 | 0.39% | 383,262 |
| Jun 9, 2026 | 125.50 | 130.00 | 125.50 | 128.50 | 128.50 | 1.58% | 248,379 |
| Jun 8, 2026 | 121.00 | 128.50 | 121.00 | 126.50 | 126.50 | -1.94% | 395,038 |
| Jun 5, 2026 | 128.00 | 129.00 | 126.00 | 129.00 | 129.00 | 0.39% | 192,031 |
| Jun 4, 2026 | 130.50 | 131.00 | 128.00 | 128.50 | 128.50 | -1.53% | 217,309 |
| Jun 3, 2026 | 127.50 | 131.00 | 127.50 | 130.50 | 130.50 | 2.35% | 237,294 |
| Jun 2, 2026 | 129.00 | 129.00 | 125.50 | 127.50 | 127.50 | -1.16% | 293,657 |
| Jun 1, 2026 | 128.50 | 130.00 | 128.00 | 129.00 | 129.00 | 0.39% | 413,468 |
| May 29, 2026 | 128.00 | 129.00 | 126.50 | 128.50 | 128.50 | 0.39% | 453,125 |
| May 28, 2026 | 128.00 | 129.50 | 125.50 | 128.00 | 128.00 | 0.39% | 404,254 |
| May 27, 2026 | 132.00 | 133.00 | 126.00 | 127.50 | 127.50 | -3.04% | 610,434 |
| May 26, 2026 | 131.00 | 132.50 | 129.50 | 131.50 | 131.50 | 0.38% | 376,039 |
| May 25, 2026 | 132.00 | 134.00 | 130.00 | 131.00 | 131.00 | -0.76% | 420,897 |
| May 22, 2026 | 130.50 | 132.00 | 128.50 | 132.00 | 132.00 | 0.76% | 374,350 |
| May 21, 2026 | 127.00 | 131.50 | 127.00 | 131.00 | 131.00 | 3.97% | 603,249 |
| May 20, 2026 | 124.00 | 126.50 | 124.00 | 126.00 | 126.00 | 1.61% | 192,346 |
| May 19, 2026 | 127.00 | 127.00 | 122.50 | 124.00 | 124.00 | -2.36% | 289,832 |
| May 18, 2026 | 126.00 | 129.50 | 125.50 | 127.00 | 127.00 | 0.40% | 284,949 |
| May 15, 2026 | 134.50 | 134.50 | 126.00 | 126.50 | 126.50 | -5.24% | 599,356 |
| May 14, 2026 | 129.50 | 136.00 | 126.50 | 133.50 | 133.50 | 3.89% | 969,405 |
| May 13, 2026 | 130.50 | 131.00 | 127.00 | 128.50 | 128.50 | -2.65% | 365,290 |
| May 12, 2026 | 129.00 | 133.00 | 127.50 | 132.00 | 132.00 | 3.13% | 604,979 |
| May 11, 2026 | 125.00 | 129.00 | 125.00 | 128.00 | 128.00 | 3.23% | 794,148 |
| May 8, 2026 | 121.50 | 126.50 | 121.50 | 124.00 | 124.00 | 2.06% | 788,416 |
| May 7, 2026 | 121.00 | 122.50 | 120.00 | 121.50 | 121.50 | 0.83% | 272,346 |