Lumax International Corp., Ltd. (TPE:6192)
Taiwan · Delayed Price · Currency is TWD 129.00
+0.50 (0.39%)
Jun 5, 2026, 1:30 PM CST
Lumax International Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 130.50 | 131.00 | 128.00 | 128.50 | 128.50 | -1.53% | 217,309 |
| Jun 3, 2026 | 127.50 | 131.00 | 127.50 | 130.50 | 130.50 | 2.35% | 237,294 |
| Jun 2, 2026 | 129.00 | 129.00 | 125.50 | 127.50 | 127.50 | -1.16% | 293,657 |
| Jun 1, 2026 | 128.50 | 130.00 | 128.00 | 129.00 | 129.00 | 0.39% | 413,468 |
| May 29, 2026 | 128.00 | 129.00 | 126.50 | 128.50 | 128.50 | 0.39% | 453,125 |
| May 28, 2026 | 128.00 | 129.50 | 125.50 | 128.00 | 128.00 | 0.39% | 404,254 |
| May 27, 2026 | 132.00 | 133.00 | 126.00 | 127.50 | 127.50 | -3.04% | 610,434 |
| May 26, 2026 | 131.00 | 132.50 | 129.50 | 131.50 | 131.50 | 0.38% | 376,039 |
| May 25, 2026 | 132.00 | 134.00 | 130.00 | 131.00 | 131.00 | -0.76% | 420,897 |
| May 22, 2026 | 130.50 | 132.00 | 128.50 | 132.00 | 132.00 | 0.76% | 374,350 |
| May 21, 2026 | 127.00 | 131.50 | 127.00 | 131.00 | 131.00 | 3.97% | 603,249 |
| May 20, 2026 | 124.00 | 126.50 | 124.00 | 126.00 | 126.00 | 1.61% | 192,346 |
| May 19, 2026 | 127.00 | 127.00 | 122.50 | 124.00 | 124.00 | -2.36% | 289,832 |
| May 18, 2026 | 126.00 | 129.50 | 125.50 | 127.00 | 127.00 | 0.40% | 284,949 |
| May 15, 2026 | 134.50 | 134.50 | 126.00 | 126.50 | 126.50 | -5.24% | 599,356 |
| May 14, 2026 | 129.50 | 136.00 | 126.50 | 133.50 | 133.50 | 3.89% | 969,405 |
| May 13, 2026 | 130.50 | 131.00 | 127.00 | 128.50 | 128.50 | -2.65% | 365,290 |
| May 12, 2026 | 129.00 | 133.00 | 127.50 | 132.00 | 132.00 | 3.13% | 604,979 |
| May 11, 2026 | 125.00 | 129.00 | 125.00 | 128.00 | 128.00 | 3.23% | 794,148 |
| May 8, 2026 | 121.50 | 126.50 | 121.50 | 124.00 | 124.00 | 2.06% | 788,416 |
| May 7, 2026 | 121.00 | 122.50 | 120.00 | 121.50 | 121.50 | 0.83% | 272,346 |
| May 6, 2026 | 122.00 | 122.00 | 118.00 | 120.50 | 120.50 | -1.23% | 339,733 |
| May 5, 2026 | 117.00 | 123.00 | 116.50 | 122.00 | 122.00 | 4.27% | 550,213 |
| May 4, 2026 | 115.50 | 118.00 | 115.50 | 117.00 | 117.00 | 1.30% | 185,083 |
| Apr 30, 2026 | 117.00 | 117.00 | 114.00 | 115.50 | 115.50 | -0.43% | 236,306 |
| Apr 29, 2026 | 117.50 | 117.50 | 116.00 | 116.00 | 116.00 | -1.28% | 75,840 |
| Apr 28, 2026 | 117.00 | 118.00 | 115.50 | 117.50 | 117.50 | 1.73% | 110,096 |
| Apr 27, 2026 | 116.50 | 117.50 | 115.00 | 115.50 | 115.50 | -0.86% | 232,135 |
| Apr 24, 2026 | 118.00 | 119.00 | 115.50 | 116.50 | 116.50 | -1.27% | 297,036 |
| Apr 23, 2026 | 121.50 | 121.50 | 116.50 | 118.00 | 118.00 | -2.64% | 636,621 |
| Apr 22, 2026 | 124.50 | 127.50 | 124.00 | 127.00 | 121.20 | 2.42% | 809,339 |
| Apr 21, 2026 | 126.00 | 126.00 | 123.50 | 124.00 | 118.34 | -0.80% | 667,204 |
| Apr 20, 2026 | 123.00 | 125.00 | 122.50 | 125.00 | 119.29 | 2.04% | 568,401 |
| Apr 17, 2026 | 122.50 | 123.00 | 121.50 | 122.50 | 116.91 | 0.41% | 330,644 |
| Apr 16, 2026 | 121.00 | 122.50 | 120.50 | 122.00 | 116.43 | 1.67% | 292,829 |
| Apr 15, 2026 | 120.00 | 121.50 | 119.00 | 120.00 | 114.52 | 0.42% | 296,380 |
| Apr 14, 2026 | 119.50 | 120.50 | 119.00 | 119.50 | 114.04 | 0.84% | 195,548 |
| Apr 13, 2026 | 120.00 | 120.00 | 118.00 | 118.50 | 113.09 | -1.25% | 258,519 |
| Apr 10, 2026 | 120.00 | 121.00 | 119.00 | 120.00 | 114.52 | 0.42% | 212,997 |
| Apr 9, 2026 | 120.00 | 120.50 | 118.00 | 119.50 | 114.04 | 0.42% | 156,077 |
| Apr 8, 2026 | 118.00 | 120.00 | 118.00 | 119.00 | 113.57 | 2.15% | 141,260 |
| Apr 7, 2026 | 116.50 | 117.50 | 115.50 | 116.50 | 111.18 | 0.87% | 133,736 |
| Apr 2, 2026 | 117.50 | 118.00 | 115.00 | 115.50 | 110.23 | -1.70% | 125,714 |
| Apr 1, 2026 | 118.00 | 118.00 | 116.50 | 117.50 | 112.13 | 2.17% | 66,543 |
| Mar 31, 2026 | 117.00 | 117.00 | 114.50 | 115.00 | 109.75 | -1.29% | 225,620 |
| Mar 30, 2026 | 117.00 | 119.00 | 116.50 | 116.50 | 111.18 | -2.51% | 245,047 |
| Mar 27, 2026 | 118.00 | 120.50 | 118.00 | 119.50 | 114.04 | - | 96,375 |
| Mar 26, 2026 | 120.00 | 120.50 | 118.50 | 119.50 | 114.04 | 0.42% | 129,886 |
| Mar 25, 2026 | 119.00 | 119.00 | 118.00 | 119.00 | 113.57 | 2.15% | 62,828 |
| Mar 24, 2026 | 118.00 | 118.00 | 115.00 | 116.50 | 111.18 | - | 160,094 |