Marketech International Corp. (TPE:6196)
Taiwan · Delayed Price · Currency is TWD 277.50
-6.50 (-2.29%)
Feb 2, 2026, 1:35 PM CST
Marketech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 290.50 | 292.50 | 282.50 | 284.00 | 284.00 | -2.24% | 1,837,570 |
| Jan 29, 2026 | 298.00 | 301.50 | 290.50 | 290.50 | 290.50 | -1.69% | 2,362,224 |
| Jan 28, 2026 | 298.00 | 304.00 | 293.50 | 295.50 | 295.50 | 0.85% | 2,639,316 |
| Jan 27, 2026 | 291.50 | 296.50 | 290.00 | 293.00 | 293.00 | 1.38% | 1,504,983 |
| Jan 26, 2026 | 293.50 | 298.00 | 287.50 | 289.00 | 289.00 | -1.03% | 1,672,937 |
| Jan 23, 2026 | 298.00 | 298.00 | 289.50 | 292.00 | 292.00 | -1.35% | 1,578,146 |
| Jan 22, 2026 | 295.50 | 299.50 | 286.00 | 296.00 | 296.00 | 2.07% | 4,152,792 |
| Jan 21, 2026 | 305.50 | 305.50 | 288.00 | 290.00 | 290.00 | -5.84% | 3,897,515 |
| Jan 20, 2026 | 292.50 | 308.50 | 289.00 | 308.00 | 308.00 | 5.30% | 4,361,118 |
| Jan 19, 2026 | 298.00 | 298.00 | 288.50 | 292.50 | 292.50 | -1.85% | 3,262,994 |
| Jan 16, 2026 | 328.00 | 335.00 | 293.50 | 298.00 | 298.00 | -2.45% | 10,578,473 |
| Jan 15, 2026 | 300.50 | 315.00 | 297.00 | 305.50 | 305.50 | 2.86% | 7,260,308 |
| Jan 14, 2026 | 299.00 | 309.00 | 286.50 | 297.00 | 297.00 | 1.54% | 7,281,415 |
| Jan 13, 2026 | 285.00 | 295.00 | 281.00 | 292.50 | 292.50 | 7.34% | 6,669,154 |
| Jan 12, 2026 | 278.50 | 280.00 | 266.00 | 272.50 | 272.50 | -1.27% | 2,758,381 |
| Jan 9, 2026 | 287.00 | 287.00 | 276.00 | 276.00 | 276.00 | -3.83% | 2,204,076 |
| Jan 8, 2026 | 300.00 | 300.00 | 284.50 | 287.00 | 287.00 | -5.75% | 4,099,315 |
| Jan 7, 2026 | 300.00 | 310.00 | 293.00 | 304.50 | 304.50 | 2.87% | 6,118,817 |
| Jan 6, 2026 | 284.50 | 301.50 | 283.50 | 296.00 | 296.00 | 5.90% | 7,058,933 |
| Jan 5, 2026 | 279.00 | 281.50 | 270.50 | 279.50 | 279.50 | 1.27% | 4,289,995 |
| Jan 2, 2026 | 276.00 | 283.50 | 274.50 | 276.00 | 276.00 | 0.36% | 2,125,244 |
| Dec 31, 2025 | 275.00 | 279.50 | 271.00 | 275.00 | 275.00 | 0.55% | 2,337,269 |
| Dec 30, 2025 | 269.50 | 277.00 | 267.00 | 273.50 | 273.50 | 0.74% | 1,673,767 |
| Dec 29, 2025 | 276.50 | 281.50 | 270.00 | 271.50 | 271.50 | -1.09% | 2,564,652 |
| Dec 26, 2025 | 272.50 | 278.50 | 270.50 | 274.50 | 274.50 | 0.73% | 2,302,881 |
| Dec 24, 2025 | 274.00 | 275.00 | 270.00 | 272.50 | 272.50 | 0.37% | 2,309,516 |
| Dec 23, 2025 | 277.50 | 279.00 | 271.00 | 271.50 | 271.50 | -1.09% | 2,957,292 |
| Dec 22, 2025 | 279.00 | 282.50 | 270.00 | 274.50 | 274.50 | 0.92% | 4,902,910 |
| Dec 19, 2025 | 264.00 | 272.00 | 261.50 | 272.00 | 272.00 | 5.63% | 4,757,091 |
| Dec 18, 2025 | 261.00 | 262.00 | 256.00 | 257.50 | 257.50 | -1.15% | 3,223,778 |
| Dec 17, 2025 | 259.50 | 275.50 | 257.50 | 260.50 | 260.50 | 1.76% | 8,629,434 |
| Dec 16, 2025 | 251.00 | 261.00 | 248.00 | 256.00 | 256.00 | 0.79% | 4,569,988 |
| Dec 15, 2025 | 249.00 | 264.00 | 246.50 | 254.00 | 254.00 | -1.17% | 4,121,141 |
| Dec 12, 2025 | 247.00 | 258.00 | 245.50 | 257.00 | 257.00 | 4.90% | 4,305,719 |
| Dec 11, 2025 | 244.00 | 251.00 | 243.50 | 245.00 | 245.00 | 2.73% | 3,589,415 |
| Dec 10, 2025 | 237.00 | 241.50 | 233.50 | 238.50 | 238.50 | 0.63% | 1,192,754 |
| Dec 9, 2025 | 231.00 | 240.50 | 231.00 | 237.00 | 237.00 | 2.60% | 1,882,212 |
| Dec 8, 2025 | 227.00 | 233.00 | 226.00 | 231.00 | 231.00 | 1.76% | 853,736 |
| Dec 5, 2025 | 227.50 | 230.00 | 225.00 | 227.00 | 227.00 | - | 492,145 |
| Dec 4, 2025 | 230.00 | 231.00 | 227.00 | 227.00 | 227.00 | -1.30% | 574,347 |
| Dec 3, 2025 | 232.00 | 232.00 | 228.00 | 230.00 | 230.00 | 0.66% | 1,018,318 |
| Dec 2, 2025 | 234.50 | 235.00 | 228.00 | 228.50 | 228.50 | -1.51% | 812,218 |
| Dec 1, 2025 | 234.50 | 238.00 | 229.00 | 232.00 | 232.00 | -1.28% | 767,881 |
| Nov 28, 2025 | 232.00 | 237.00 | 231.00 | 235.00 | 235.00 | 1.51% | 842,494 |
| Nov 27, 2025 | 238.00 | 247.50 | 230.00 | 231.50 | 231.50 | -1.28% | 2,462,156 |
| Nov 26, 2025 | 235.00 | 241.00 | 230.50 | 234.50 | 234.50 | 3.30% | 1,503,240 |
| Nov 25, 2025 | 223.00 | 229.00 | 219.50 | 227.00 | 227.00 | 2.48% | 2,549,323 |
| Nov 24, 2025 | 224.00 | 224.00 | 219.00 | 221.50 | 221.50 | 0.45% | 1,196,587 |
| Nov 21, 2025 | 221.00 | 227.50 | 218.50 | 220.50 | 220.50 | -2.00% | 1,547,589 |
| Nov 20, 2025 | 229.00 | 231.00 | 222.00 | 225.00 | 225.00 | 2.04% | 2,507,691 |