Marketech International Corp. (TPE:6196)
Taiwan · Delayed Price · Currency is TWD 282.00
+2.00 (0.71%)
Apr 2, 2026, 1:30 PM CST
Marketech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 281.00 | 286.00 | 279.00 | 282.00 | 282.00 | 0.71% | 1,123,143 |
| Apr 1, 2026 | 283.50 | 284.00 | 278.00 | 280.00 | 280.00 | 2.56% | 816,448 |
| Mar 31, 2026 | 280.00 | 283.50 | 268.50 | 273.00 | 273.00 | -3.02% | 2,041,734 |
| Mar 30, 2026 | 282.00 | 284.00 | 277.50 | 281.50 | 281.50 | -3.92% | 1,378,436 |
| Mar 27, 2026 | 286.00 | 293.00 | 282.00 | 293.00 | 293.00 | 1.03% | 1,449,520 |
| Mar 26, 2026 | 305.00 | 307.50 | 288.00 | 290.00 | 290.00 | -3.33% | 2,821,772 |
| Mar 25, 2026 | 286.00 | 303.50 | 286.00 | 300.00 | 300.00 | 6.95% | 4,870,856 |
| Mar 24, 2026 | 284.50 | 287.00 | 274.50 | 280.50 | 280.50 | 2.56% | 2,197,575 |
| Mar 23, 2026 | 280.50 | 290.50 | 270.50 | 273.50 | 273.50 | -5.03% | 3,574,580 |
| Mar 20, 2026 | 284.50 | 292.00 | 279.00 | 288.00 | 288.00 | 2.67% | 2,635,464 |
| Mar 19, 2026 | 282.50 | 289.00 | 280.00 | 280.50 | 280.50 | -1.75% | 1,073,996 |
| Mar 18, 2026 | 286.00 | 291.50 | 283.50 | 285.50 | 285.50 | 1.42% | 1,767,561 |
| Mar 17, 2026 | 283.00 | 286.00 | 281.00 | 281.50 | 281.50 | 0.54% | 1,179,313 |
| Mar 16, 2026 | 277.00 | 281.50 | 274.00 | 280.00 | 280.00 | 1.45% | 842,960 |
| Mar 13, 2026 | 277.50 | 283.50 | 275.50 | 276.00 | 276.00 | -2.65% | 1,369,502 |
| Mar 12, 2026 | 282.50 | 287.00 | 278.50 | 283.50 | 283.50 | -0.87% | 1,301,189 |
| Mar 11, 2026 | 275.00 | 286.00 | 274.50 | 286.00 | 286.00 | 5.54% | 1,264,783 |
| Mar 10, 2026 | 276.00 | 281.50 | 269.00 | 271.00 | 271.00 | 1.88% | 1,511,628 |
| Mar 9, 2026 | 261.00 | 266.00 | 253.50 | 266.00 | 266.00 | -5.17% | 1,883,871 |
| Mar 6, 2026 | 283.00 | 284.00 | 276.00 | 280.50 | 280.50 | -1.23% | 1,731,820 |
| Mar 5, 2026 | 273.50 | 285.50 | 271.00 | 284.00 | 284.00 | 7.98% | 2,807,626 |
| Mar 4, 2026 | 278.00 | 283.00 | 263.00 | 263.00 | 263.00 | -9.15% | 3,042,380 |
| Mar 3, 2026 | 297.00 | 302.00 | 285.00 | 289.50 | 289.50 | -2.85% | 2,666,167 |
| Mar 2, 2026 | 289.50 | 302.00 | 285.50 | 298.00 | 298.00 | -2.30% | 2,209,756 |
| Feb 26, 2026 | 294.50 | 310.00 | 292.50 | 305.00 | 305.00 | 4.45% | 5,735,675 |
| Feb 25, 2026 | 290.00 | 297.00 | 289.00 | 292.00 | 292.00 | 1.74% | 3,318,443 |
| Feb 24, 2026 | 280.00 | 292.50 | 276.00 | 287.00 | 287.00 | 2.87% | 2,992,563 |
| Feb 23, 2026 | 269.50 | 283.50 | 265.50 | 279.00 | 279.00 | 6.08% | 2,024,827 |
| Feb 11, 2026 | 265.50 | 265.50 | 253.00 | 263.00 | 263.00 | -0.75% | 1,489,541 |
| Feb 10, 2026 | 264.00 | 265.00 | 260.00 | 265.00 | 265.00 | 0.95% | 519,003 |
| Feb 9, 2026 | 265.00 | 266.50 | 261.00 | 262.50 | 262.50 | 1.74% | 699,673 |
| Feb 6, 2026 | 265.50 | 265.50 | 251.50 | 258.00 | 258.00 | -2.82% | 2,102,767 |
| Feb 5, 2026 | 274.00 | 276.00 | 265.50 | 265.50 | 265.50 | -3.98% | 1,476,240 |
| Feb 4, 2026 | 281.00 | 281.00 | 275.00 | 276.50 | 276.50 | -1.60% | 1,207,762 |
| Feb 3, 2026 | 281.00 | 287.00 | 278.50 | 281.00 | 281.00 | 1.26% | 997,732 |
| Feb 2, 2026 | 278.50 | 283.00 | 273.50 | 277.50 | 277.50 | -2.29% | 1,471,433 |
| Jan 30, 2026 | 290.50 | 292.50 | 282.50 | 284.00 | 284.00 | -2.24% | 1,837,570 |
| Jan 29, 2026 | 298.00 | 301.50 | 290.50 | 290.50 | 290.50 | -1.69% | 2,362,224 |
| Jan 28, 2026 | 298.00 | 304.00 | 293.50 | 295.50 | 295.50 | 0.85% | 2,639,316 |
| Jan 27, 2026 | 291.50 | 296.50 | 290.00 | 293.00 | 293.00 | 1.38% | 1,504,983 |
| Jan 26, 2026 | 293.50 | 298.00 | 287.50 | 289.00 | 289.00 | -1.03% | 1,672,937 |
| Jan 23, 2026 | 298.00 | 298.00 | 289.50 | 292.00 | 292.00 | -1.35% | 1,578,146 |
| Jan 22, 2026 | 295.50 | 299.50 | 286.00 | 296.00 | 296.00 | 2.07% | 4,152,792 |
| Jan 21, 2026 | 305.50 | 305.50 | 288.00 | 290.00 | 290.00 | -5.84% | 3,897,515 |
| Jan 20, 2026 | 292.50 | 308.50 | 289.00 | 308.00 | 308.00 | 5.30% | 4,361,118 |
| Jan 19, 2026 | 298.00 | 298.00 | 288.50 | 292.50 | 292.50 | -1.85% | 3,262,994 |
| Jan 16, 2026 | 328.00 | 335.00 | 293.50 | 298.00 | 298.00 | -2.45% | 10,578,470 |
| Jan 15, 2026 | 300.50 | 315.00 | 297.00 | 305.50 | 305.50 | 2.86% | 7,260,308 |
| Jan 14, 2026 | 299.00 | 309.00 | 286.50 | 297.00 | 297.00 | 1.54% | 7,281,415 |
| Jan 13, 2026 | 285.00 | 295.00 | 281.00 | 292.50 | 292.50 | 7.34% | 6,669,154 |