Marketech International Corp. (TPE:6196)
Taiwan · Delayed Price · Currency is TWD 403.50
-32.00 (-7.35%)
May 15, 2026, 1:30 PM CST
Marketech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 415.50 | 417.50 | 397.50 | 403.50 | 403.50 | -7.35% | 7,267,483 |
| May 14, 2026 | 426.00 | 450.00 | 408.00 | 435.50 | 435.50 | 3.81% | 5,660,678 |
| May 13, 2026 | 414.00 | 426.50 | 412.50 | 419.50 | 419.50 | - | 2,182,946 |
| May 12, 2026 | 445.00 | 446.50 | 415.00 | 419.50 | 419.50 | -1.29% | 3,790,284 |
| May 11, 2026 | 420.00 | 437.50 | 410.00 | 425.00 | 425.00 | 3.66% | 4,394,222 |
| May 8, 2026 | 398.00 | 429.00 | 398.00 | 410.00 | 410.00 | 4.33% | 6,222,739 |
| May 7, 2026 | 405.50 | 406.00 | 392.00 | 393.00 | 393.00 | -0.63% | 3,052,447 |
| May 6, 2026 | 382.50 | 397.00 | 377.00 | 395.50 | 395.50 | 5.75% | 4,627,563 |
| May 5, 2026 | 385.00 | 386.00 | 371.00 | 374.00 | 374.00 | -2.35% | 2,001,960 |
| May 4, 2026 | 386.00 | 388.00 | 379.00 | 383.00 | 383.00 | 1.32% | 1,900,320 |
| Apr 30, 2026 | 376.50 | 385.00 | 371.50 | 378.00 | 378.00 | 0.40% | 1,569,919 |
| Apr 29, 2026 | 381.00 | 381.50 | 371.50 | 376.50 | 376.50 | -1.31% | 932,183 |
| Apr 28, 2026 | 389.00 | 389.50 | 378.00 | 381.50 | 381.50 | 0.26% | 1,482,722 |
| Apr 27, 2026 | 391.50 | 392.00 | 362.50 | 380.50 | 380.50 | -1.42% | 3,436,877 |
| Apr 24, 2026 | 385.00 | 396.50 | 379.00 | 386.00 | 386.00 | 2.66% | 2,894,324 |
| Apr 23, 2026 | 397.00 | 399.50 | 363.00 | 376.00 | 376.00 | -3.71% | 4,211,277 |
| Apr 22, 2026 | 393.00 | 402.00 | 388.00 | 390.50 | 390.50 | -1.76% | 2,862,783 |
| Apr 21, 2026 | 409.50 | 415.50 | 392.50 | 397.50 | 397.50 | 0.76% | 6,644,836 |
| Apr 20, 2026 | 379.00 | 394.50 | 376.50 | 394.50 | 394.50 | 9.89% | 2,977,133 |
| Apr 17, 2026 | 335.00 | 359.00 | 334.50 | 359.00 | 359.00 | 5.59% | 4,011,934 |
| Apr 16, 2026 | 349.50 | 351.50 | 325.50 | 340.00 | 340.00 | -3.68% | 5,493,480 |
| Apr 15, 2026 | 338.00 | 360.00 | 334.00 | 353.00 | 353.00 | 6.65% | 4,787,408 |
| Apr 14, 2026 | 330.00 | 335.00 | 326.00 | 331.00 | 331.00 | 3.28% | 2,754,889 |
| Apr 13, 2026 | 330.00 | 332.00 | 314.50 | 320.50 | 320.50 | -1.54% | 2,971,473 |
| Apr 10, 2026 | 325.50 | 331.50 | 320.00 | 325.50 | 325.50 | 2.20% | 4,213,012 |
| Apr 9, 2026 | 305.00 | 323.00 | 302.00 | 318.50 | 318.50 | 5.46% | 6,170,745 |
| Apr 8, 2026 | 297.50 | 302.00 | 295.00 | 302.00 | 302.00 | 3.42% | 3,666,525 |
| Apr 7, 2026 | 285.00 | 294.00 | 278.00 | 292.00 | 292.00 | 3.55% | 2,036,467 |
| Apr 2, 2026 | 281.00 | 286.00 | 279.00 | 282.00 | 282.00 | 0.71% | 1,123,143 |
| Apr 1, 2026 | 283.50 | 284.00 | 278.00 | 280.00 | 280.00 | 2.56% | 816,448 |
| Mar 31, 2026 | 280.00 | 283.50 | 268.50 | 273.00 | 273.00 | -3.02% | 2,041,734 |
| Mar 30, 2026 | 282.00 | 284.00 | 277.50 | 281.50 | 281.50 | -3.92% | 1,378,436 |
| Mar 27, 2026 | 286.00 | 293.00 | 282.00 | 293.00 | 293.00 | 1.03% | 1,449,520 |
| Mar 26, 2026 | 305.00 | 307.50 | 288.00 | 290.00 | 290.00 | -3.33% | 2,821,772 |
| Mar 25, 2026 | 286.00 | 303.50 | 286.00 | 300.00 | 300.00 | 6.95% | 4,870,856 |
| Mar 24, 2026 | 284.50 | 287.00 | 274.50 | 280.50 | 280.50 | 2.56% | 2,197,575 |
| Mar 23, 2026 | 280.50 | 290.50 | 270.50 | 273.50 | 273.50 | -5.03% | 3,574,580 |
| Mar 20, 2026 | 284.50 | 292.00 | 279.00 | 288.00 | 288.00 | 2.67% | 2,635,464 |
| Mar 19, 2026 | 282.50 | 289.00 | 280.00 | 280.50 | 280.50 | -1.75% | 1,073,996 |
| Mar 18, 2026 | 286.00 | 291.50 | 283.50 | 285.50 | 285.50 | 1.42% | 1,767,561 |
| Mar 17, 2026 | 283.00 | 286.00 | 281.00 | 281.50 | 281.50 | 0.54% | 1,179,313 |
| Mar 16, 2026 | 277.00 | 281.50 | 274.00 | 280.00 | 280.00 | 1.45% | 842,960 |
| Mar 13, 2026 | 277.50 | 283.50 | 275.50 | 276.00 | 276.00 | -2.65% | 1,369,502 |
| Mar 12, 2026 | 282.50 | 287.00 | 278.50 | 283.50 | 283.50 | -0.87% | 1,301,189 |
| Mar 11, 2026 | 275.00 | 286.00 | 274.50 | 286.00 | 286.00 | 5.54% | 1,264,783 |
| Mar 10, 2026 | 276.00 | 281.50 | 269.00 | 271.00 | 271.00 | 1.88% | 1,511,628 |
| Mar 9, 2026 | 261.00 | 266.00 | 253.50 | 266.00 | 266.00 | -5.17% | 1,883,871 |
| Mar 6, 2026 | 283.00 | 284.00 | 276.00 | 280.50 | 280.50 | -1.23% | 1,731,820 |
| Mar 5, 2026 | 273.50 | 285.50 | 271.00 | 284.00 | 284.00 | 7.98% | 2,807,626 |
| Mar 4, 2026 | 278.00 | 283.00 | 263.00 | 263.00 | 263.00 | -9.15% | 3,042,380 |