Marketech International Corp. (TPE:6196)
Taiwan · Delayed Price · Currency is TWD 505.00
+1.00 (0.20%)
Jun 5, 2026, 9:55 AM CST
Marketech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 508.00 | 525.00 | 504.00 | 504.00 | 504.00 | -1.18% | 1,864,545 |
| Jun 3, 2026 | 529.00 | 529.00 | 508.00 | 510.00 | 510.00 | -1.35% | 1,845,332 |
| Jun 2, 2026 | 515.00 | 517.00 | 498.00 | 517.00 | 517.00 | 0.78% | 1,971,616 |
| Jun 1, 2026 | 518.00 | 518.00 | 505.00 | 513.00 | 513.00 | 0.39% | 1,674,749 |
| May 29, 2026 | 517.00 | 522.00 | 506.00 | 511.00 | 511.00 | 3.02% | 2,183,542 |
| May 28, 2026 | 510.00 | 527.00 | 492.00 | 496.00 | 496.00 | -0.80% | 3,671,816 |
| May 27, 2026 | 523.00 | 523.00 | 491.00 | 500.00 | 500.00 | -1.19% | 3,485,959 |
| May 26, 2026 | 489.00 | 529.00 | 489.00 | 506.00 | 506.00 | 4.12% | 6,277,552 |
| May 25, 2026 | 477.00 | 486.00 | 475.00 | 486.00 | 486.00 | 9.95% | 1,790,886 |
| May 22, 2026 | 444.00 | 447.50 | 436.00 | 442.00 | 442.00 | 2.91% | 2,960,893 |
| May 21, 2026 | 415.00 | 430.00 | 412.00 | 429.50 | 429.50 | 6.31% | 3,030,426 |
| May 20, 2026 | 405.50 | 412.00 | 399.00 | 404.00 | 404.00 | -0.25% | 1,554,449 |
| May 19, 2026 | 409.50 | 414.50 | 400.00 | 405.00 | 405.00 | -1.34% | 1,806,955 |
| May 18, 2026 | 398.00 | 411.50 | 392.50 | 410.50 | 410.50 | 1.73% | 2,313,281 |
| May 15, 2026 | 415.50 | 417.50 | 397.50 | 403.50 | 403.50 | -7.35% | 7,285,370 |
| May 14, 2026 | 426.00 | 450.00 | 408.00 | 435.50 | 435.50 | 3.81% | 5,660,678 |
| May 13, 2026 | 414.00 | 426.50 | 412.50 | 419.50 | 419.50 | - | 2,182,946 |
| May 12, 2026 | 445.00 | 446.50 | 415.00 | 419.50 | 419.50 | -1.29% | 3,790,284 |
| May 11, 2026 | 420.00 | 437.50 | 410.00 | 425.00 | 425.00 | 3.66% | 4,394,222 |
| May 8, 2026 | 398.00 | 429.00 | 398.00 | 410.00 | 410.00 | 4.33% | 6,222,739 |
| May 7, 2026 | 405.50 | 406.00 | 392.00 | 393.00 | 393.00 | -0.63% | 3,052,447 |
| May 6, 2026 | 382.50 | 397.00 | 377.00 | 395.50 | 395.50 | 5.75% | 4,627,563 |
| May 5, 2026 | 385.00 | 386.00 | 371.00 | 374.00 | 374.00 | -2.35% | 2,001,960 |
| May 4, 2026 | 386.00 | 388.00 | 379.00 | 383.00 | 383.00 | 1.32% | 1,900,320 |
| Apr 30, 2026 | 376.50 | 385.00 | 371.50 | 378.00 | 378.00 | 0.40% | 1,569,919 |
| Apr 29, 2026 | 381.00 | 381.50 | 371.50 | 376.50 | 376.50 | -1.31% | 932,183 |
| Apr 28, 2026 | 389.00 | 389.50 | 378.00 | 381.50 | 381.50 | 0.26% | 1,482,722 |
| Apr 27, 2026 | 391.50 | 392.00 | 362.50 | 380.50 | 380.50 | -1.42% | 3,436,877 |
| Apr 24, 2026 | 385.00 | 396.50 | 379.00 | 386.00 | 386.00 | 2.66% | 2,894,324 |
| Apr 23, 2026 | 397.00 | 399.50 | 363.00 | 376.00 | 376.00 | -3.71% | 4,211,277 |
| Apr 22, 2026 | 393.00 | 402.00 | 388.00 | 390.50 | 390.50 | -1.76% | 2,862,783 |
| Apr 21, 2026 | 409.50 | 415.50 | 392.50 | 397.50 | 397.50 | 0.76% | 6,644,836 |
| Apr 20, 2026 | 379.00 | 394.50 | 376.50 | 394.50 | 394.50 | 9.89% | 2,977,133 |
| Apr 17, 2026 | 335.00 | 359.00 | 334.50 | 359.00 | 359.00 | 5.59% | 4,011,934 |
| Apr 16, 2026 | 349.50 | 351.50 | 325.50 | 340.00 | 340.00 | -3.68% | 5,493,480 |
| Apr 15, 2026 | 338.00 | 360.00 | 334.00 | 353.00 | 353.00 | 6.65% | 4,787,408 |
| Apr 14, 2026 | 330.00 | 335.00 | 326.00 | 331.00 | 331.00 | 3.28% | 2,754,889 |
| Apr 13, 2026 | 330.00 | 332.00 | 314.50 | 320.50 | 320.50 | -1.54% | 2,971,473 |
| Apr 10, 2026 | 325.50 | 331.50 | 320.00 | 325.50 | 325.50 | 2.20% | 4,213,012 |
| Apr 9, 2026 | 305.00 | 323.00 | 302.00 | 318.50 | 318.50 | 5.46% | 6,170,745 |
| Apr 8, 2026 | 297.50 | 302.00 | 295.00 | 302.00 | 302.00 | 3.42% | 3,666,525 |
| Apr 7, 2026 | 285.00 | 294.00 | 278.00 | 292.00 | 292.00 | 3.55% | 2,036,467 |
| Apr 2, 2026 | 281.00 | 286.00 | 279.00 | 282.00 | 282.00 | 0.71% | 1,123,143 |
| Apr 1, 2026 | 283.50 | 284.00 | 278.00 | 280.00 | 280.00 | 2.56% | 816,448 |
| Mar 31, 2026 | 280.00 | 283.50 | 268.50 | 273.00 | 273.00 | -3.02% | 2,041,734 |
| Mar 30, 2026 | 282.00 | 284.00 | 277.50 | 281.50 | 281.50 | -3.92% | 1,378,436 |
| Mar 27, 2026 | 286.00 | 293.00 | 282.00 | 293.00 | 293.00 | 1.03% | 1,449,520 |
| Mar 26, 2026 | 305.00 | 307.50 | 288.00 | 290.00 | 290.00 | -3.33% | 2,821,772 |
| Mar 25, 2026 | 286.00 | 303.50 | 286.00 | 300.00 | 300.00 | 6.95% | 4,870,856 |
| Mar 24, 2026 | 284.50 | 287.00 | 274.50 | 280.50 | 280.50 | 2.56% | 2,197,575 |