Marketech International Corp. (TPE:6196)
Taiwan · Delayed Price · Currency is TWD 679.00
+61.00 (9.87%)
Oct 5, 2026, 1:30 PM CST
Marketech International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 609.00 | 619.00 | 602.00 | 618.00 | 618.00 | 2.66% | 1,802,450 |
| Oct 1, 2026 | 588.00 | 602.00 | 579.00 | 602.00 | 602.00 | 2.91% | 1,948,826 |
| Sep 30, 2026 | 552.00 | 588.00 | 551.00 | 585.00 | 585.00 | 7.54% | 2,989,316 |
| Sep 29, 2026 | 554.00 | 554.00 | 537.00 | 544.00 | 544.00 | -3.72% | 1,880,519 |
| Sep 24, 2026 | 547.00 | 566.00 | 541.00 | 565.00 | 565.00 | 2.91% | 1,521,343 |
| Sep 23, 2026 | 538.00 | 558.00 | 534.00 | 549.00 | 549.00 | 2.62% | 1,773,924 |
| Sep 22, 2026 | 542.00 | 549.00 | 534.00 | 535.00 | 535.00 | - | 1,220,757 |
| Sep 21, 2026 | 549.00 | 549.00 | 532.00 | 535.00 | 535.00 | -0.93% | 1,270,481 |
| Sep 18, 2026 | 526.00 | 541.00 | 521.00 | 540.00 | 540.00 | 4.65% | 2,097,117 |
| Sep 17, 2026 | 524.00 | 535.00 | 516.00 | 516.00 | 516.00 | -0.96% | 808,428 |
| Sep 16, 2026 | 521.00 | 528.00 | 516.00 | 521.00 | 521.00 | 0.58% | 795,146 |
| Sep 15, 2026 | 521.00 | 530.00 | 516.00 | 518.00 | 518.00 | -0.38% | 1,109,429 |
| Sep 14, 2026 | 505.00 | 527.00 | 505.00 | 520.00 | 520.00 | 1.76% | 1,602,704 |
| Sep 11, 2026 | 520.00 | 529.00 | 506.00 | 511.00 | 511.00 | -4.49% | 2,106,566 |
| Sep 10, 2026 | 537.00 | 538.00 | 519.00 | 535.00 | 535.00 | 0.19% | 1,449,260 |
| Sep 9, 2026 | 512.00 | 538.00 | 512.00 | 534.00 | 534.00 | 6.16% | 3,685,322 |
| Sep 8, 2026 | 514.00 | 522.00 | 499.00 | 503.00 | 503.00 | -2.14% | 1,322,242 |
| Sep 7, 2026 | 516.00 | 518.00 | 506.00 | 514.00 | 514.00 | -0.39% | 1,299,375 |
| Sep 4, 2026 | 516.00 | 528.00 | 501.00 | 516.00 | 516.00 | 3.20% | 2,366,376 |
| Sep 3, 2026 | 500.00 | 523.00 | 498.50 | 500.00 | 500.00 | 1.63% | 2,947,816 |
| Sep 2, 2026 | 502.00 | 503.00 | 492.00 | 492.00 | 492.00 | -2.96% | 935,167 |
| Sep 1, 2026 | 485.00 | 511.00 | 485.00 | 507.00 | 507.00 | 4.54% | 1,607,397 |
| Aug 31, 2026 | 492.50 | 492.50 | 476.50 | 485.00 | 485.00 | -1.52% | 757,578 |
| Aug 28, 2026 | 501.00 | 502.00 | 491.00 | 492.50 | 492.50 | -1.01% | 901,280 |
| Aug 27, 2026 | 508.00 | 508.00 | 492.50 | 497.50 | 497.50 | -0.50% | 962,905 |
| Aug 26, 2026 | 489.00 | 504.00 | 486.00 | 500.00 | 500.00 | 4.82% | 1,566,653 |
| Aug 25, 2026 | 488.00 | 488.00 | 462.50 | 477.00 | 477.00 | -3.25% | 1,010,426 |
| Aug 24, 2026 | 491.50 | 506.00 | 488.00 | 493.00 | 493.00 | 0.51% | 435,722 |
| Aug 21, 2026 | 498.50 | 498.50 | 483.50 | 490.50 | 490.50 | -1.11% | 1,175,922 |
| Aug 20, 2026 | 504.00 | 509.00 | 491.00 | 496.00 | 496.00 | -0.80% | 798,008 |
| Aug 19, 2026 | 493.50 | 512.00 | 493.00 | 500.00 | 500.00 | -0.60% | 838,780 |
| Aug 18, 2026 | 513.00 | 520.00 | 501.00 | 503.00 | 503.00 | -1.57% | 1,090,624 |
| Aug 17, 2026 | 511.00 | 518.00 | 506.00 | 511.00 | 511.00 | 0.20% | 1,075,330 |
| Aug 14, 2026 | 524.00 | 525.00 | 506.00 | 510.00 | 510.00 | -0.20% | 982,576 |
| Aug 13, 2026 | 502.00 | 523.00 | 502.00 | 511.00 | 511.00 | 2.40% | 1,627,939 |
| Aug 12, 2026 | 511.00 | 516.00 | 498.00 | 499.00 | 499.00 | -2.16% | 1,189,301 |
| Aug 11, 2026 | 502.00 | 513.00 | 498.00 | 510.00 | 510.00 | 0.59% | 882,697 |
| Aug 10, 2026 | 495.00 | 511.00 | 495.00 | 507.00 | 507.00 | 2.74% | 1,012,950 |
| Aug 7, 2026 | 506.00 | 520.00 | 491.00 | 493.50 | 493.50 | -2.85% | 1,712,469 |
| Aug 6, 2026 | 501.00 | 509.00 | 483.50 | 508.00 | 508.00 | -0.20% | 1,806,856 |
| Aug 5, 2026 | 541.00 | 541.00 | 503.00 | 509.00 | 509.00 | 3.46% | 2,615,401 |
| Aug 4, 2026 | 485.00 | 507.00 | 485.00 | 492.00 | 492.00 | -0.40% | 1,521,506 |
| Aug 3, 2026 | 461.00 | 513.00 | 460.00 | 494.00 | 494.00 | 5.56% | 1,741,795 |
| Jul 31, 2026 | 471.50 | 479.00 | 462.00 | 468.00 | 468.00 | 7.34% | 2,965,682 |
| Jul 30, 2026 | 445.00 | 464.00 | 427.00 | 436.00 | 436.00 | -2.46% | 1,267,067 |
| Jul 29, 2026 | 474.00 | 479.00 | 428.00 | 447.00 | 447.00 | -5.80% | 2,410,443 |
| Jul 28, 2026 | 490.00 | 491.00 | 472.00 | 474.50 | 474.50 | -6.96% | 1,325,521 |
| Jul 27, 2026 | 524.00 | 532.00 | 494.50 | 510.00 | 510.00 | -3.04% | 1,564,030 |
| Jul 24, 2026 | 537.00 | 550.00 | 520.00 | 526.00 | 526.00 | -3.13% | 948,153 |
| Jul 23, 2026 | 549.00 | 553.00 | 528.00 | 543.00 | 543.00 | -0.91% | 1,212,672 |