Jess-link Products Co., Ltd. (TPE:6197)
Taiwan · Delayed Price · Currency is TWD 334.50
+12.50 (3.88%)
Jul 15, 2026, 1:30 PM CST
Jess-link Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 330.00 | 334.50 | 322.00 | 334.50 | 334.50 | 3.88% | 2,313,979 |
| Jul 14, 2026 | 328.00 | 331.50 | 307.50 | 322.00 | 322.00 | -1.98% | 3,313,997 |
| Jul 13, 2026 | 364.00 | 364.00 | 324.50 | 328.50 | 328.50 | -8.37% | 4,809,830 |
| Jul 9, 2026 | 370.50 | 376.00 | 358.00 | 358.50 | 358.50 | -2.85% | 3,333,535 |
| Jul 8, 2026 | 368.00 | 369.50 | 348.00 | 369.00 | 369.00 | 2.50% | 3,734,933 |
| Jul 7, 2026 | 388.50 | 405.00 | 355.50 | 360.00 | 360.00 | -3.36% | 6,637,208 |
| Jul 6, 2026 | 375.00 | 375.00 | 363.00 | 372.50 | 372.50 | - | 2,467,565 |
| Jul 3, 2026 | 363.50 | 376.50 | 361.50 | 372.50 | 372.50 | 2.48% | 2,982,287 |
| Jul 2, 2026 | 338.50 | 365.00 | 338.00 | 363.50 | 363.50 | 6.57% | 3,778,646 |
| Jul 1, 2026 | 354.50 | 362.00 | 348.00 | 348.00 | 341.09 | -0.57% | 2,315,444 |
| Jun 30, 2026 | 348.00 | 354.50 | 345.50 | 350.00 | 343.05 | 1.60% | 2,011,132 |
| Jun 29, 2026 | 368.50 | 371.50 | 344.00 | 344.50 | 337.66 | -5.36% | 4,363,046 |
| Jun 26, 2026 | 368.00 | 377.50 | 359.50 | 364.00 | 356.77 | -2.54% | 5,378,560 |
| Jun 25, 2026 | 361.50 | 384.50 | 358.00 | 373.50 | 366.08 | 3.89% | 5,469,848 |
| Jun 24, 2026 | 350.00 | 361.50 | 346.50 | 359.50 | 352.36 | 2.71% | 3,769,680 |
| Jun 23, 2026 | 356.00 | 359.50 | 346.00 | 350.00 | 343.05 | -0.85% | 3,565,381 |
| Jun 22, 2026 | 352.00 | 359.00 | 346.00 | 353.00 | 345.99 | 1.58% | 4,317,386 |
| Jun 18, 2026 | 333.50 | 356.00 | 333.00 | 347.50 | 340.60 | 4.35% | 4,373,191 |
| Jun 17, 2026 | 320.00 | 333.00 | 319.00 | 333.00 | 326.38 | 3.90% | 2,147,003 |
| Jun 16, 2026 | 334.00 | 335.50 | 318.00 | 320.50 | 314.13 | -3.32% | 3,530,676 |
| Jun 15, 2026 | 335.50 | 342.00 | 330.50 | 331.50 | 324.91 | 1.22% | 3,735,725 |
| Jun 12, 2026 | 330.50 | 335.50 | 318.00 | 327.50 | 320.99 | 3.15% | 4,878,141 |
| Jun 11, 2026 | 328.00 | 333.00 | 304.00 | 317.50 | 311.19 | -2.46% | 7,438,140 |
| Jun 10, 2026 | 336.00 | 351.50 | 324.50 | 325.50 | 319.03 | -5.10% | 7,812,997 |
| Jun 9, 2026 | 333.50 | 343.50 | 320.50 | 343.00 | 336.19 | 4.89% | 9,634,091 |
| Jun 8, 2026 | 298.00 | 329.50 | 298.00 | 327.00 | 320.50 | 0.62% | 7,264,645 |
| Jun 5, 2026 | 325.00 | 329.50 | 301.50 | 325.00 | 318.54 | 2.69% | 7,243,579 |
| Jun 4, 2026 | 318.00 | 325.00 | 316.50 | 316.50 | 310.21 | -3.80% | 5,187,713 |
| Jun 3, 2026 | 330.00 | 338.00 | 320.50 | 329.00 | 322.46 | 5.79% | 6,076,492 |
| Jun 2, 2026 | 312.00 | 316.00 | 303.50 | 311.00 | 304.82 | 0.65% | 5,369,208 |
| Jun 1, 2026 | 300.50 | 318.00 | 297.00 | 309.00 | 302.86 | 4.04% | 7,216,843 |
| May 29, 2026 | 287.00 | 298.00 | 277.00 | 297.00 | 291.10 | 5.13% | 6,987,775 |
| May 28, 2026 | 287.00 | 296.50 | 274.00 | 282.50 | 276.89 | 0.36% | 8,131,163 |
| May 27, 2026 | 279.50 | 291.00 | 277.50 | 281.50 | 275.91 | 0.72% | 5,861,480 |
| May 26, 2026 | 277.50 | 287.50 | 272.00 | 279.50 | 273.95 | 2.01% | 7,419,502 |
| May 25, 2026 | 264.50 | 279.00 | 257.50 | 274.00 | 268.56 | 7.03% | 7,820,023 |
| May 22, 2026 | 244.50 | 258.00 | 240.50 | 256.00 | 250.91 | 7.56% | 9,330,534 |
| May 21, 2026 | 224.00 | 238.50 | 222.00 | 238.00 | 233.27 | 9.68% | 6,691,517 |
| May 20, 2026 | 217.00 | 219.50 | 213.00 | 217.00 | 212.69 | 0.46% | 1,598,671 |
| May 19, 2026 | 219.50 | 221.00 | 212.00 | 216.00 | 211.71 | -1.14% | 2,129,571 |
| May 18, 2026 | 215.50 | 224.00 | 212.00 | 218.50 | 214.16 | - | 2,008,660 |
| May 15, 2026 | 228.00 | 229.50 | 218.00 | 218.50 | 214.16 | -3.53% | 3,004,089 |
| May 14, 2026 | 235.00 | 239.00 | 224.00 | 226.50 | 222.00 | -2.79% | 4,451,110 |
| May 13, 2026 | 228.50 | 236.00 | 226.00 | 233.00 | 228.37 | -0.43% | 3,373,845 |
| May 12, 2026 | 231.50 | 234.50 | 222.00 | 234.00 | 229.35 | 2.18% | 3,529,062 |
| May 11, 2026 | 227.50 | 234.00 | 220.50 | 229.00 | 224.45 | 4.81% | 3,578,804 |
| May 8, 2026 | 231.00 | 231.50 | 217.00 | 218.50 | 214.16 | -5.62% | 5,163,534 |
| May 7, 2026 | 235.00 | 242.00 | 230.00 | 231.50 | 226.90 | -1.28% | 5,268,101 |
| May 6, 2026 | 258.50 | 259.00 | 231.00 | 234.50 | 229.84 | -3.70% | 8,956,359 |
| May 5, 2026 | 242.00 | 251.00 | 237.00 | 243.50 | 238.66 | 6.56% | 12,641,270 |