Jess-link Products Co., Ltd. (TPE:6197)
Taiwan · Delayed Price · Currency is TWD 316.50
-12.50 (-3.80%)
Jun 4, 2026, 1:30 PM CST
Jess-link Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 318.00 | 325.00 | 316.50 | 316.50 | 316.50 | -3.80% | 5,164,491 |
| Jun 3, 2026 | 330.00 | 338.00 | 320.50 | 329.00 | 329.00 | 5.79% | 6,076,492 |
| Jun 2, 2026 | 312.00 | 316.00 | 303.50 | 311.00 | 311.00 | 0.65% | 5,369,208 |
| Jun 1, 2026 | 300.50 | 318.00 | 297.00 | 309.00 | 309.00 | 4.04% | 7,216,843 |
| May 29, 2026 | 287.00 | 298.00 | 277.00 | 297.00 | 297.00 | 5.13% | 6,987,775 |
| May 28, 2026 | 287.00 | 296.50 | 274.00 | 282.50 | 282.50 | 0.36% | 8,131,163 |
| May 27, 2026 | 279.50 | 291.00 | 277.50 | 281.50 | 281.50 | 0.72% | 5,861,480 |
| May 26, 2026 | 277.50 | 287.50 | 272.00 | 279.50 | 279.50 | 2.01% | 7,419,502 |
| May 25, 2026 | 264.50 | 279.00 | 257.50 | 274.00 | 274.00 | 7.03% | 7,820,023 |
| May 22, 2026 | 244.50 | 258.00 | 240.50 | 256.00 | 256.00 | 7.56% | 9,330,534 |
| May 21, 2026 | 224.00 | 238.50 | 222.00 | 238.00 | 238.00 | 9.68% | 6,691,517 |
| May 20, 2026 | 217.00 | 219.50 | 213.00 | 217.00 | 217.00 | 0.46% | 1,598,671 |
| May 19, 2026 | 219.50 | 221.00 | 212.00 | 216.00 | 216.00 | -1.14% | 2,129,571 |
| May 18, 2026 | 215.50 | 224.00 | 212.00 | 218.50 | 218.50 | - | 2,008,660 |
| May 15, 2026 | 228.00 | 229.50 | 218.00 | 218.50 | 218.50 | -3.53% | 3,004,089 |
| May 14, 2026 | 235.00 | 239.00 | 224.00 | 226.50 | 226.50 | -2.79% | 4,451,110 |
| May 13, 2026 | 228.50 | 236.00 | 226.00 | 233.00 | 233.00 | -0.43% | 3,373,845 |
| May 12, 2026 | 231.50 | 234.50 | 222.00 | 234.00 | 234.00 | 2.18% | 3,529,062 |
| May 11, 2026 | 227.50 | 234.00 | 220.50 | 229.00 | 229.00 | 4.81% | 3,578,804 |
| May 8, 2026 | 231.00 | 231.50 | 217.00 | 218.50 | 218.50 | -5.62% | 5,163,534 |
| May 7, 2026 | 235.00 | 242.00 | 230.00 | 231.50 | 231.50 | -1.28% | 5,268,101 |
| May 6, 2026 | 258.50 | 259.00 | 231.00 | 234.50 | 234.50 | -3.70% | 8,956,359 |
| May 5, 2026 | 242.00 | 251.00 | 237.00 | 243.50 | 243.50 | 6.56% | 12,641,270 |
| May 4, 2026 | 220.00 | 228.50 | 220.00 | 228.50 | 228.50 | 9.86% | 4,078,101 |
| Apr 30, 2026 | 207.50 | 210.00 | 197.50 | 208.00 | 208.00 | 0.73% | 11,773,240 |
| Apr 29, 2026 | 196.00 | 206.50 | 186.00 | 206.50 | 206.50 | 9.84% | 14,266,250 |
| Apr 28, 2026 | 179.50 | 189.00 | 175.50 | 188.00 | 188.00 | 5.62% | 3,763,071 |
| Apr 27, 2026 | 174.50 | 178.00 | 165.50 | 178.00 | 178.00 | 2.01% | 3,521,539 |
| Apr 24, 2026 | 182.50 | 183.00 | 169.00 | 174.50 | 174.50 | -6.93% | 8,562,610 |
| Apr 23, 2026 | 192.00 | 199.00 | 180.50 | 187.50 | 187.50 | - | 8,610,230 |
| Apr 22, 2026 | 186.50 | 193.00 | 184.00 | 187.50 | 187.50 | 0.81% | 3,500,708 |
| Apr 21, 2026 | 193.00 | 193.00 | 184.50 | 186.00 | 186.00 | -1.59% | 4,368,964 |
| Apr 20, 2026 | 189.00 | 191.50 | 183.00 | 189.00 | 189.00 | 1.89% | 4,639,708 |
| Apr 17, 2026 | 184.00 | 193.00 | 184.00 | 185.50 | 185.50 | 3.06% | 6,926,358 |
| Apr 16, 2026 | 183.50 | 185.50 | 179.00 | 180.00 | 180.00 | - | 3,263,994 |
| Apr 15, 2026 | 180.00 | 183.50 | 179.00 | 180.00 | 180.00 | 0.28% | 3,279,318 |
| Apr 14, 2026 | 182.50 | 183.00 | 177.00 | 179.50 | 179.50 | - | 3,287,476 |
| Apr 13, 2026 | 179.50 | 180.00 | 176.00 | 179.50 | 179.50 | 0.28% | 2,351,435 |
| Apr 10, 2026 | 182.00 | 184.50 | 177.00 | 179.00 | 179.00 | - | 3,193,020 |
| Apr 9, 2026 | 179.00 | 181.50 | 177.00 | 179.00 | 179.00 | -1.65% | 2,969,708 |
| Apr 8, 2026 | 181.50 | 187.50 | 177.00 | 182.00 | 182.00 | 5.20% | 7,663,457 |
| Apr 7, 2026 | 162.00 | 173.00 | 161.50 | 173.00 | 173.00 | 9.84% | 3,451,946 |
| Apr 2, 2026 | 164.50 | 164.50 | 157.00 | 157.50 | 157.50 | -3.37% | 1,745,762 |
| Apr 1, 2026 | 167.00 | 167.50 | 162.50 | 163.00 | 163.00 | 2.84% | 1,657,573 |
| Mar 31, 2026 | 161.00 | 166.00 | 156.50 | 158.50 | 158.50 | -2.46% | 2,412,849 |
| Mar 30, 2026 | 167.50 | 168.50 | 160.50 | 162.50 | 162.50 | -5.25% | 2,313,534 |
| Mar 27, 2026 | 165.50 | 173.00 | 163.50 | 171.50 | 171.50 | 1.18% | 1,956,897 |
| Mar 26, 2026 | 176.50 | 178.00 | 168.50 | 169.50 | 169.50 | -3.69% | 3,293,881 |
| Mar 25, 2026 | 179.00 | 179.50 | 174.00 | 176.00 | 176.00 | 1.44% | 2,780,745 |
| Mar 24, 2026 | 188.00 | 189.00 | 172.50 | 173.50 | 173.50 | -3.61% | 4,418,352 |