Jess-link Products Co., Ltd. (TPE:6197)
Taiwan · Delayed Price · Currency is TWD 174.50
-13.00 (-6.93%)
Apr 24, 2026, 1:30 PM CST
Jess-link Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 192.00 | 199.00 | 180.50 | 187.50 | 187.50 | - | 8,610,230 |
| Apr 22, 2026 | 186.50 | 193.00 | 184.00 | 187.50 | 187.50 | 0.81% | 3,500,708 |
| Apr 21, 2026 | 193.00 | 193.00 | 184.50 | 186.00 | 186.00 | -1.59% | 4,368,964 |
| Apr 20, 2026 | 189.00 | 191.50 | 183.00 | 189.00 | 189.00 | 1.89% | 4,639,708 |
| Apr 17, 2026 | 184.00 | 193.00 | 184.00 | 185.50 | 185.50 | 3.06% | 6,926,358 |
| Apr 16, 2026 | 183.50 | 185.50 | 179.00 | 180.00 | 180.00 | - | 3,263,994 |
| Apr 15, 2026 | 180.00 | 183.50 | 179.00 | 180.00 | 180.00 | 0.28% | 3,279,318 |
| Apr 14, 2026 | 182.50 | 183.00 | 177.00 | 179.50 | 179.50 | - | 3,287,476 |
| Apr 13, 2026 | 179.50 | 180.00 | 176.00 | 179.50 | 179.50 | 0.28% | 2,351,435 |
| Apr 10, 2026 | 182.00 | 184.50 | 177.00 | 179.00 | 179.00 | - | 3,193,020 |
| Apr 9, 2026 | 179.00 | 181.50 | 177.00 | 179.00 | 179.00 | -1.65% | 2,969,708 |
| Apr 8, 2026 | 181.50 | 187.50 | 177.00 | 182.00 | 182.00 | 5.20% | 7,663,457 |
| Apr 7, 2026 | 162.00 | 173.00 | 161.50 | 173.00 | 173.00 | 9.84% | 3,451,946 |
| Apr 2, 2026 | 164.50 | 164.50 | 157.00 | 157.50 | 157.50 | -3.37% | 1,745,762 |
| Apr 1, 2026 | 167.00 | 167.50 | 162.50 | 163.00 | 163.00 | 2.84% | 1,657,573 |
| Mar 31, 2026 | 161.00 | 166.00 | 156.50 | 158.50 | 158.50 | -2.46% | 2,412,849 |
| Mar 30, 2026 | 167.50 | 168.50 | 160.50 | 162.50 | 162.50 | -5.25% | 2,313,534 |
| Mar 27, 2026 | 165.50 | 173.00 | 163.50 | 171.50 | 171.50 | 1.18% | 1,956,897 |
| Mar 26, 2026 | 176.50 | 178.00 | 168.50 | 169.50 | 169.50 | -3.69% | 3,293,881 |
| Mar 25, 2026 | 179.00 | 179.50 | 174.00 | 176.00 | 176.00 | 1.44% | 2,780,745 |
| Mar 24, 2026 | 188.00 | 189.00 | 172.50 | 173.50 | 173.50 | -3.61% | 4,418,352 |
| Mar 23, 2026 | 186.00 | 191.00 | 180.00 | 180.00 | 180.00 | -7.93% | 4,707,670 |
| Mar 20, 2026 | 198.00 | 201.00 | 192.00 | 195.50 | 195.50 | -0.26% | 4,942,963 |
| Mar 19, 2026 | 192.00 | 197.50 | 189.50 | 196.00 | 196.00 | 0.51% | 4,222,353 |
| Mar 18, 2026 | 193.00 | 197.00 | 186.50 | 195.00 | 195.00 | 1.83% | 8,667,824 |
| Mar 17, 2026 | 185.50 | 193.00 | 182.50 | 191.50 | 191.50 | 9.12% | 13,840,620 |
| Mar 16, 2026 | 178.50 | 178.50 | 168.50 | 175.50 | 175.50 | - | 4,257,771 |
| Mar 13, 2026 | 168.00 | 179.00 | 168.00 | 175.50 | 175.50 | 2.63% | 5,543,245 |
| Mar 12, 2026 | 165.50 | 174.50 | 164.00 | 171.00 | 171.00 | 3.95% | 7,496,730 |
| Mar 11, 2026 | 159.50 | 166.00 | 159.00 | 164.50 | 164.50 | 4.78% | 5,710,933 |
| Mar 10, 2026 | 153.00 | 160.00 | 149.00 | 157.00 | 157.00 | 7.90% | 4,660,381 |
| Mar 9, 2026 | 141.50 | 148.00 | 138.50 | 145.50 | 145.50 | -2.02% | 2,040,580 |
| Mar 6, 2026 | 151.00 | 151.50 | 147.50 | 148.50 | 148.50 | -1.98% | 1,443,899 |
| Mar 5, 2026 | 146.00 | 152.00 | 145.50 | 151.50 | 151.50 | 6.32% | 1,714,209 |
| Mar 4, 2026 | 147.50 | 148.50 | 141.00 | 142.50 | 142.50 | -5.00% | 1,609,037 |
| Mar 3, 2026 | 156.00 | 158.00 | 149.50 | 150.00 | 150.00 | -2.91% | 1,704,965 |
| Mar 2, 2026 | 150.50 | 156.50 | 150.50 | 154.50 | 154.50 | - | 1,575,742 |
| Feb 26, 2026 | 152.50 | 159.50 | 151.00 | 154.50 | 154.50 | 2.66% | 3,179,648 |
| Feb 25, 2026 | 149.00 | 151.50 | 147.50 | 150.50 | 150.50 | 1.69% | 1,172,363 |
| Feb 24, 2026 | 146.00 | 148.00 | 144.50 | 148.00 | 148.00 | 1.72% | 976,455 |
| Feb 23, 2026 | 144.00 | 146.50 | 142.50 | 145.50 | 145.50 | 1.39% | 864,316 |
| Feb 11, 2026 | 145.50 | 145.50 | 143.00 | 143.50 | 143.50 | -1.37% | 742,622 |
| Feb 10, 2026 | 148.50 | 148.50 | 144.00 | 145.50 | 145.50 | - | 743,475 |
| Feb 9, 2026 | 150.00 | 150.00 | 144.50 | 145.50 | 145.50 | -2.02% | 1,954,295 |
| Feb 6, 2026 | 152.50 | 152.50 | 147.50 | 148.50 | 148.50 | -2.30% | 1,469,800 |
| Feb 5, 2026 | 157.50 | 159.00 | 152.00 | 152.00 | 152.00 | 2.70% | 4,850,388 |
| Feb 4, 2026 | 147.50 | 149.00 | 146.50 | 148.00 | 148.00 | -0.34% | 915,850 |
| Feb 3, 2026 | 146.50 | 150.00 | 146.50 | 148.50 | 148.50 | 2.06% | 1,641,603 |
| Feb 2, 2026 | 140.00 | 147.50 | 139.50 | 145.50 | 145.50 | 2.83% | 1,462,454 |
| Jan 30, 2026 | 144.00 | 145.50 | 140.00 | 141.50 | 141.50 | -2.41% | 1,226,773 |