Flytech Technology Co., Ltd. (TPE:6206)
Taiwan · Delayed Price · Currency is TWD 117.00
+4.00 (3.54%)
Aug 1, 2025, 2:38 PM CST
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 111.50 | 115.00 | 111.00 | 114.50 | - | 1.33% | 653,594 |
| Jul 31, 2025 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | - | 1,528,605 |
| Jul 30, 2025 | 115.50 | 117.00 | 113.00 | 113.00 | 113.00 | -1.74% | 3,100,400 |
| Jul 29, 2025 | 118.50 | 119.50 | 115.00 | 115.00 | 115.00 | -2.95% | 4,410,790 |
| Jul 28, 2025 | 121.50 | 122.50 | 118.00 | 118.50 | 118.50 | -2.47% | 3,890,998 |
| Jul 25, 2025 | 123.00 | 123.50 | 121.00 | 121.50 | 121.50 | -0.82% | 1,606,515 |
| Jul 24, 2025 | 124.00 | 125.00 | 122.00 | 122.50 | 122.50 | -0.41% | 1,934,776 |
| Jul 23, 2025 | 124.00 | 124.50 | 121.00 | 123.00 | 123.00 | 1.23% | 4,104,819 |
| Jul 22, 2025 | 129.50 | 130.50 | 120.50 | 121.50 | 121.50 | -10.00% | 6,703,420 |
| Jul 21, 2025 | 139.00 | 141.50 | 135.00 | 135.00 | 129.00 | -1.82% | 6,749,412 |
| Jul 18, 2025 | 136.50 | 138.50 | 135.00 | 137.50 | 131.39 | 1.10% | 6,496,677 |
| Jul 17, 2025 | 137.00 | 138.00 | 132.50 | 136.00 | 129.96 | -3.20% | 13,069,483 |
| Jul 16, 2025 | 134.00 | 141.50 | 131.00 | 140.50 | 134.26 | 6.04% | 14,292,941 |
| Jul 15, 2025 | 131.00 | 134.00 | 128.00 | 132.50 | 126.61 | 1.15% | 5,915,092 |
| Jul 14, 2025 | 135.00 | 135.50 | 130.50 | 131.00 | 125.18 | -2.24% | 4,557,443 |
| Jul 11, 2025 | 131.50 | 134.00 | 130.00 | 134.00 | 128.04 | 0.75% | 7,624,427 |
| Jul 10, 2025 | 132.50 | 134.50 | 128.00 | 133.00 | 127.09 | 4.31% | 26,689,777 |
| Jul 9, 2025 | 118.00 | 127.50 | 117.50 | 127.50 | 121.83 | 9.91% | 9,001,418 |
| Jul 8, 2025 | 116.00 | 117.00 | 114.50 | 116.00 | 110.84 | -0.85% | 1,081,215 |
| Jul 7, 2025 | 116.00 | 117.50 | 114.50 | 117.00 | 111.80 | 1.30% | 2,177,992 |
| Jul 4, 2025 | 116.50 | 121.50 | 115.50 | 115.50 | 110.37 | -0.43% | 5,621,086 |
| Jul 3, 2025 | 116.50 | 118.50 | 115.50 | 116.00 | 110.84 | 0.43% | 2,345,095 |
| Jul 2, 2025 | 120.50 | 121.50 | 115.00 | 115.50 | 110.37 | -4.15% | 3,956,891 |
| Jul 1, 2025 | 119.50 | 122.50 | 119.00 | 120.50 | 115.14 | 0.84% | 3,036,400 |
| Jun 30, 2025 | 118.50 | 121.00 | 117.50 | 119.50 | 114.19 | 1.27% | 2,396,506 |
| Jun 27, 2025 | 119.50 | 125.00 | 118.00 | 118.00 | 112.76 | 0.85% | 8,443,322 |
| Jun 26, 2025 | 118.50 | 120.50 | 117.00 | 117.00 | 111.80 | -1.68% | 1,445,519 |
| Jun 25, 2025 | 118.00 | 121.50 | 118.00 | 119.00 | 113.71 | 0.85% | 2,040,129 |
| Jun 24, 2025 | 115.00 | 119.00 | 115.00 | 118.00 | 112.76 | 3.96% | 1,375,901 |
| Jun 23, 2025 | 110.00 | 114.50 | 110.00 | 113.50 | 108.46 | - | 984,757 |
| Jun 20, 2025 | 117.00 | 118.00 | 113.00 | 113.50 | 108.46 | -2.58% | 2,707,912 |
| Jun 19, 2025 | 120.00 | 120.00 | 116.50 | 116.50 | 111.32 | -2.10% | 949,676 |
| Jun 18, 2025 | 118.50 | 120.50 | 117.50 | 119.00 | 113.71 | 0.85% | 1,135,111 |
| Jun 17, 2025 | 122.50 | 123.00 | 118.00 | 118.00 | 112.76 | -2.88% | 2,417,290 |
| Jun 16, 2025 | 119.00 | 122.50 | 116.50 | 121.50 | 116.10 | 2.53% | 2,204,839 |
| Jun 13, 2025 | 119.50 | 120.50 | 118.00 | 118.50 | 113.23 | -1.66% | 2,023,324 |
| Jun 12, 2025 | 122.50 | 124.00 | 120.50 | 120.50 | 115.14 | -2.43% | 2,494,129 |
| Jun 11, 2025 | 122.00 | 124.50 | 120.00 | 123.50 | 118.01 | 3.35% | 5,381,424 |
| Jun 10, 2025 | 114.50 | 122.00 | 114.00 | 119.50 | 114.19 | 4.82% | 5,561,817 |
| Jun 9, 2025 | 114.00 | 114.50 | 112.50 | 114.00 | 108.93 | 0.88% | 692,825 |
| Jun 6, 2025 | 114.00 | 115.00 | 112.50 | 113.00 | 107.98 | -0.44% | 995,885 |
| Jun 5, 2025 | 115.50 | 118.50 | 113.50 | 113.50 | 108.46 | -1.73% | 3,157,243 |
| Jun 4, 2025 | 116.00 | 117.50 | 114.50 | 115.50 | 110.37 | 0.87% | 2,578,411 |
| Jun 3, 2025 | 112.50 | 116.00 | 111.00 | 114.50 | 109.41 | 2.69% | 2,539,860 |
| Jun 2, 2025 | 111.50 | 112.50 | 108.00 | 111.50 | 106.54 | -0.89% | 1,565,966 |
| May 29, 2025 | 110.00 | 113.00 | 109.00 | 112.50 | 107.50 | 3.69% | 1,603,935 |
| May 28, 2025 | 112.00 | 112.00 | 107.50 | 108.50 | 103.68 | -1.36% | 1,253,285 |
| May 27, 2025 | 112.00 | 112.50 | 109.50 | 110.00 | 105.11 | -1.79% | 1,426,480 |
| May 26, 2025 | 113.00 | 113.50 | 111.50 | 112.00 | 107.02 | - | 1,411,457 |
| May 23, 2025 | 116.00 | 119.00 | 111.00 | 112.00 | 107.02 | -1.75% | 4,743,588 |