Flytech Technology Co., Ltd. (TPE:6206)
Taiwan · Delayed Price · Currency is TWD 136.50
-2.00 (-1.44%)
May 14, 2026, 1:30 PM CST
Flytech Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 141.50 | 142.50 | 134.00 | 136.50 | 136.50 | -1.44% | 4,342,545 |
| May 13, 2026 | 138.50 | 141.50 | 137.00 | 138.50 | 138.50 | -1.07% | 3,588,246 |
| May 12, 2026 | 135.00 | 142.00 | 132.50 | 140.00 | 140.00 | 7.28% | 9,680,659 |
| May 11, 2026 | 128.00 | 130.50 | 127.00 | 130.50 | 130.50 | 9.66% | 5,058,880 |
| May 8, 2026 | 121.00 | 123.50 | 117.50 | 119.00 | 119.00 | 1.71% | 5,367,458 |
| May 7, 2026 | 111.00 | 119.00 | 110.50 | 117.00 | 117.00 | 5.88% | 3,885,536 |
| May 6, 2026 | 111.00 | 112.50 | 109.50 | 110.50 | 110.50 | - | 1,023,711 |
| May 5, 2026 | 111.00 | 112.00 | 109.50 | 110.50 | 110.50 | -0.45% | 887,835 |
| May 4, 2026 | 110.50 | 111.00 | 108.00 | 111.00 | 111.00 | 2.78% | 1,296,391 |
| Apr 30, 2026 | 106.00 | 108.00 | 105.00 | 108.00 | 108.00 | 1.89% | 711,118 |
| Apr 29, 2026 | 105.00 | 107.00 | 105.00 | 106.00 | 106.00 | 0.95% | 525,129 |
| Apr 28, 2026 | 105.50 | 105.50 | 103.50 | 105.00 | 105.00 | -0.94% | 729,326 |
| Apr 27, 2026 | 105.50 | 106.00 | 103.50 | 106.00 | 106.00 | 0.47% | 711,732 |
| Apr 24, 2026 | 108.50 | 108.50 | 104.00 | 105.50 | 105.50 | -1.40% | 1,045,636 |
| Apr 23, 2026 | 112.50 | 113.00 | 105.00 | 107.00 | 107.00 | -4.04% | 1,778,046 |
| Apr 22, 2026 | 111.50 | 113.00 | 110.00 | 111.50 | 111.50 | 0.90% | 1,728,041 |
| Apr 21, 2026 | 109.00 | 111.00 | 109.00 | 110.50 | 110.50 | 3.27% | 1,825,789 |
| Apr 20, 2026 | 109.50 | 110.50 | 107.00 | 107.00 | 107.00 | -0.93% | 1,079,458 |
| Apr 17, 2026 | 106.50 | 109.50 | 106.50 | 108.00 | 108.00 | 1.41% | 1,379,337 |
| Apr 16, 2026 | 104.50 | 107.50 | 104.00 | 106.50 | 106.50 | 3.40% | 1,340,638 |
| Apr 15, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | - | 514,852 |
| Apr 14, 2026 | 103.50 | 105.00 | 102.50 | 103.00 | 103.00 | 0.98% | 638,676 |
| Apr 13, 2026 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | -0.49% | 819,992 |
| Apr 10, 2026 | 105.00 | 106.00 | 102.00 | 102.50 | 102.50 | -0.97% | 751,976 |
| Apr 9, 2026 | 106.00 | 106.00 | 103.50 | 103.50 | 103.50 | - | 1,130,999 |
| Apr 8, 2026 | 99.50 | 104.50 | 99.40 | 103.50 | 103.50 | 5.61% | 1,101,958 |
| Apr 7, 2026 | 96.70 | 98.20 | 96.70 | 98.00 | 98.00 | 1.34% | 301,338 |
| Apr 2, 2026 | 99.00 | 99.00 | 96.30 | 96.70 | 96.70 | -2.03% | 479,629 |
| Apr 1, 2026 | 98.70 | 99.00 | 98.20 | 98.70 | 98.70 | 2.39% | 239,920 |
| Mar 31, 2026 | 99.60 | 99.70 | 96.30 | 96.40 | 96.40 | -3.12% | 705,916 |
| Mar 30, 2026 | 99.40 | 100.50 | 99.30 | 99.50 | 99.50 | -1.97% | 394,650 |
| Mar 27, 2026 | 99.60 | 101.50 | 99.60 | 101.50 | 101.50 | 0.50% | 273,806 |
| Mar 26, 2026 | 102.00 | 102.50 | 100.50 | 101.00 | 101.00 | -0.49% | 346,515 |
| Mar 25, 2026 | 102.50 | 102.50 | 100.50 | 101.50 | 101.50 | 1.91% | 466,928 |
| Mar 24, 2026 | 102.00 | 102.00 | 99.10 | 99.60 | 99.60 | -0.40% | 506,563 |
| Mar 23, 2026 | 98.50 | 101.50 | 98.50 | 100.00 | 100.00 | -0.99% | 597,385 |
| Mar 20, 2026 | 103.00 | 104.00 | 101.00 | 101.00 | 101.00 | -0.49% | 1,043,095 |
| Mar 19, 2026 | 106.00 | 106.00 | 101.50 | 101.50 | 101.50 | -4.25% | 1,604,060 |
| Mar 18, 2026 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | 1.92% | 1,010,856 |
| Mar 17, 2026 | 104.50 | 105.50 | 104.00 | 104.00 | 104.00 | 0.48% | 1,024,032 |
| Mar 16, 2026 | 104.00 | 108.00 | 103.00 | 103.50 | 103.50 | - | 1,613,620 |
| Mar 13, 2026 | 102.00 | 105.50 | 101.50 | 103.50 | 103.50 | 1.47% | 2,174,646 |
| Mar 12, 2026 | 102.50 | 103.50 | 100.50 | 102.00 | 102.00 | -0.49% | 1,383,061 |
| Mar 11, 2026 | 103.50 | 105.50 | 102.00 | 102.50 | 102.50 | 0.99% | 3,639,635 |
| Mar 10, 2026 | 98.50 | 102.50 | 97.00 | 101.50 | 101.50 | 8.56% | 4,223,872 |
| Mar 9, 2026 | 90.50 | 94.30 | 89.40 | 93.50 | 93.50 | -0.95% | 1,006,202 |
| Mar 6, 2026 | 92.00 | 94.50 | 91.70 | 94.40 | 94.40 | 2.28% | 417,197 |
| Mar 5, 2026 | 90.90 | 92.50 | 90.30 | 92.30 | 92.30 | 4.06% | 534,557 |
| Mar 4, 2026 | 92.00 | 92.00 | 88.70 | 88.70 | 88.70 | -4.31% | 1,298,185 |
| Mar 3, 2026 | 93.50 | 94.00 | 92.30 | 92.70 | 92.70 | -0.86% | 425,853 |