Flytech Technology Co., Ltd. (TPE:6206)
Taiwan · Delayed Price · Currency is TWD 138.50
-2.00 (-1.42%)
Aug 28, 2026, 1:30 PM CST
Flytech Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 140.50 | 141.50 | 138.00 | 138.50 | 138.50 | -1.42% | 846,060 |
| Aug 27, 2026 | 143.00 | 143.00 | 140.00 | 140.50 | 140.50 | -1.40% | 720,394 |
| Aug 26, 2026 | 138.50 | 143.00 | 137.50 | 142.50 | 142.50 | 2.15% | 1,406,284 |
| Aug 25, 2026 | 138.00 | 141.00 | 136.50 | 139.50 | 139.50 | 0.36% | 2,403,512 |
| Aug 24, 2026 | 137.50 | 140.50 | 135.00 | 139.00 | 139.00 | 0.36% | 1,756,203 |
| Aug 21, 2026 | 142.00 | 142.00 | 137.00 | 138.50 | 138.50 | -2.81% | 1,632,544 |
| Aug 20, 2026 | 145.00 | 145.50 | 141.00 | 142.50 | 142.50 | -1.38% | 1,224,654 |
| Aug 19, 2026 | 142.50 | 147.00 | 140.50 | 144.50 | 144.50 | 0.70% | 1,507,904 |
| Aug 18, 2026 | 146.00 | 148.00 | 142.50 | 143.50 | 143.50 | -2.38% | 1,787,898 |
| Aug 17, 2026 | 142.50 | 149.50 | 141.00 | 147.00 | 147.00 | 2.80% | 2,481,998 |
| Aug 14, 2026 | 156.50 | 156.50 | 142.50 | 143.00 | 143.00 | -8.63% | 4,265,941 |
| Aug 13, 2026 | 146.50 | 159.00 | 146.00 | 156.50 | 156.50 | 7.19% | 5,028,045 |
| Aug 12, 2026 | 141.50 | 146.00 | 139.00 | 146.00 | 146.00 | 2.10% | 2,231,408 |
| Aug 11, 2026 | 154.00 | 156.00 | 142.50 | 143.00 | 143.00 | -9.49% | 6,401,165 |
| Aug 10, 2026 | 147.50 | 158.00 | 144.50 | 158.00 | 158.00 | 9.72% | 7,019,571 |
| Aug 7, 2026 | 145.00 | 146.50 | 142.50 | 144.00 | 144.00 | -0.35% | 2,180,669 |
| Aug 6, 2026 | 148.50 | 152.00 | 143.50 | 144.50 | 144.50 | -2.36% | 4,472,594 |
| Aug 5, 2026 | 142.50 | 153.50 | 140.50 | 148.00 | 148.00 | 5.71% | 7,365,263 |
| Aug 4, 2026 | 132.00 | 141.50 | 132.00 | 140.00 | 140.00 | 4.87% | 5,730,423 |
| Aug 3, 2026 | 123.50 | 137.50 | 123.00 | 133.50 | 133.50 | 6.80% | 4,603,504 |
| Jul 31, 2026 | 123.00 | 128.00 | 120.00 | 125.00 | 125.00 | 5.93% | 4,227,484 |
| Jul 30, 2026 | 121.00 | 122.00 | 116.00 | 118.00 | 118.00 | -4.07% | 1,711,105 |
| Jul 29, 2026 | 125.50 | 128.00 | 118.00 | 123.00 | 123.00 | -1.20% | 2,328,602 |
| Jul 28, 2026 | 120.50 | 127.00 | 120.50 | 124.50 | 124.50 | 0.40% | 2,081,526 |
| Jul 27, 2026 | 133.50 | 136.00 | 122.50 | 124.00 | 124.00 | -7.46% | 2,889,753 |
| Jul 24, 2026 | 129.00 | 137.00 | 128.50 | 134.00 | 134.00 | 3.08% | 4,515,629 |
| Jul 23, 2026 | 128.00 | 134.00 | 126.00 | 130.00 | 130.00 | 2.77% | 4,229,171 |
| Jul 22, 2026 | 118.00 | 126.50 | 117.50 | 126.50 | 126.50 | 10.00% | 2,039,836 |
| Jul 21, 2026 | 117.50 | 122.50 | 117.50 | 120.50 | 115.00 | 2.99% | 1,646,638 |
| Jul 20, 2026 | 121.00 | 121.00 | 114.00 | 117.00 | 111.66 | -1.68% | 1,269,978 |
| Jul 17, 2026 | 123.50 | 123.50 | 118.00 | 119.00 | 113.57 | -4.80% | 1,516,681 |
| Jul 16, 2026 | 126.00 | 126.00 | 122.50 | 125.00 | 119.29 | -0.79% | 691,335 |
| Jul 15, 2026 | 125.00 | 126.50 | 124.00 | 126.00 | 120.25 | 1.20% | 592,600 |
| Jul 14, 2026 | 128.00 | 128.50 | 121.50 | 124.50 | 118.82 | -3.11% | 1,459,138 |
| Jul 13, 2026 | 132.50 | 132.50 | 126.00 | 128.50 | 122.63 | -2.28% | 1,687,593 |
| Jul 9, 2026 | 134.00 | 136.00 | 131.00 | 131.50 | 125.50 | -2.23% | 1,483,595 |
| Jul 8, 2026 | 133.50 | 135.00 | 132.00 | 134.50 | 128.36 | 2.67% | 973,840 |
| Jul 7, 2026 | 134.50 | 135.50 | 130.00 | 131.00 | 125.02 | -1.87% | 733,604 |
| Jul 6, 2026 | 134.50 | 136.00 | 133.00 | 133.50 | 127.41 | 0.75% | 679,016 |
| Jul 3, 2026 | 128.00 | 134.50 | 128.00 | 132.50 | 126.45 | 1.92% | 1,016,103 |
| Jul 2, 2026 | 124.50 | 130.00 | 124.00 | 130.00 | 124.07 | 3.17% | 632,666 |
| Jul 1, 2026 | 131.50 | 131.50 | 126.00 | 126.00 | 120.25 | -2.33% | 648,648 |
| Jun 30, 2026 | 126.00 | 129.50 | 125.00 | 129.00 | 123.11 | 3.61% | 529,599 |
| Jun 29, 2026 | 125.00 | 128.00 | 124.00 | 124.50 | 118.82 | -0.80% | 511,221 |
| Jun 26, 2026 | 128.50 | 129.50 | 125.00 | 125.50 | 119.77 | -3.09% | 753,265 |
| Jun 25, 2026 | 132.00 | 132.50 | 129.50 | 129.50 | 123.59 | -0.77% | 496,307 |
| Jun 24, 2026 | 131.00 | 132.00 | 129.00 | 130.50 | 124.54 | -1.14% | 675,999 |
| Jun 23, 2026 | 135.00 | 135.00 | 131.50 | 132.00 | 125.98 | -1.86% | 799,341 |
| Jun 22, 2026 | 133.00 | 135.50 | 132.50 | 134.50 | 128.36 | 2.28% | 1,144,815 |
| Jun 18, 2026 | 132.00 | 133.50 | 131.00 | 131.50 | 125.50 | -0.38% | 1,061,499 |