Flytech Technology Co., Ltd. (TPE:6206)
Taiwan · Delayed Price · Currency is TWD 133.00
+1.50 (1.14%)
Oct 28, 2026, 1:30 PM CST
Flytech Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 132.00 | 133.00 | 131.00 | 133.00 | 133.00 | 1.14% | 272,787 |
| Oct 27, 2026 | 129.50 | 131.50 | 128.00 | 131.50 | 131.50 | 3.14% | 1,828,634 |
| Oct 22, 2026 | 131.00 | 131.50 | 127.00 | 127.50 | 127.50 | -2.67% | 482,461 |
| Oct 21, 2026 | 132.00 | 132.50 | 129.50 | 131.00 | 131.00 | 1.16% | 439,394 |
| Oct 20, 2026 | 130.00 | 132.50 | 129.00 | 129.50 | 129.50 | -1.52% | 431,103 |
| Oct 19, 2026 | 133.00 | 133.00 | 129.50 | 131.50 | 131.50 | -2.23% | 685,501 |
| Oct 16, 2026 | 134.50 | 137.00 | 134.00 | 134.50 | 134.50 | -0.37% | 343,814 |
| Oct 15, 2026 | 134.00 | 135.50 | 133.00 | 135.00 | 135.00 | -0.37% | 560,414 |
| Oct 14, 2026 | 136.50 | 137.00 | 135.00 | 135.50 | 135.50 | -0.73% | 456,335 |
| Oct 13, 2026 | 134.50 | 136.50 | 133.00 | 136.50 | 136.50 | - | 810,491 |
| Oct 12, 2026 | 136.00 | 138.00 | 134.50 | 136.50 | 136.50 | 2.25% | 661,592 |
| Oct 8, 2026 | 133.50 | 134.00 | 133.00 | 133.50 | 133.50 | -0.74% | 574,038 |
| Oct 7, 2026 | 135.50 | 136.00 | 134.00 | 134.50 | 134.50 | -0.74% | 624,846 |
| Oct 6, 2026 | 137.50 | 138.00 | 135.50 | 135.50 | 135.50 | -1.45% | 486,041 |
| Oct 5, 2026 | 137.50 | 139.00 | 135.50 | 137.50 | 137.50 | 0.36% | 541,423 |
| Oct 2, 2026 | 139.00 | 139.00 | 136.50 | 137.00 | 137.00 | -1.44% | 665,047 |
| Oct 1, 2026 | 139.50 | 140.00 | 138.50 | 139.00 | 139.00 | -0.36% | 281,465 |
| Sep 30, 2026 | 143.00 | 144.00 | 139.50 | 139.50 | 139.50 | -2.45% | 858,975 |
| Sep 29, 2026 | 139.00 | 145.00 | 138.50 | 143.00 | 143.00 | 2.88% | 1,288,184 |
| Sep 24, 2026 | 138.50 | 139.50 | 137.50 | 139.00 | 139.00 | - | 318,098 |
| Sep 23, 2026 | 141.50 | 141.50 | 138.00 | 139.00 | 139.00 | -1.07% | 476,522 |
| Sep 22, 2026 | 143.00 | 143.00 | 140.00 | 140.50 | 140.50 | -1.06% | 507,033 |
| Sep 21, 2026 | 139.00 | 142.50 | 137.50 | 142.00 | 142.00 | 2.53% | 1,182,203 |
| Sep 18, 2026 | 142.00 | 142.00 | 138.00 | 138.50 | 138.50 | -2.12% | 885,542 |
| Sep 17, 2026 | 139.00 | 142.50 | 138.50 | 141.50 | 141.50 | 2.54% | 1,378,419 |
| Sep 16, 2026 | 137.50 | 138.50 | 135.50 | 138.00 | 138.00 | 0.73% | 412,910 |
| Sep 15, 2026 | 136.50 | 140.50 | 136.00 | 137.00 | 137.00 | 0.74% | 679,676 |
| Sep 14, 2026 | 138.00 | 138.00 | 135.00 | 136.00 | 136.00 | -1.45% | 546,229 |
| Sep 11, 2026 | 133.50 | 141.00 | 133.50 | 138.00 | 138.00 | 2.22% | 1,817,205 |
| Sep 10, 2026 | 137.50 | 138.50 | 135.00 | 135.00 | 135.00 | -1.82% | 681,383 |
| Sep 9, 2026 | 136.50 | 138.50 | 135.50 | 137.50 | 137.50 | 2.61% | 938,884 |
| Sep 8, 2026 | 136.50 | 136.50 | 132.50 | 134.00 | 134.00 | -1.47% | 957,548 |
| Sep 7, 2026 | 140.00 | 140.00 | 134.50 | 136.00 | 136.00 | -1.81% | 1,085,792 |
| Sep 4, 2026 | 135.50 | 140.00 | 135.50 | 138.50 | 138.50 | 2.97% | 978,782 |
| Sep 3, 2026 | 138.50 | 140.50 | 134.50 | 134.50 | 134.50 | -2.54% | 924,919 |
| Sep 2, 2026 | 140.00 | 140.00 | 138.00 | 138.00 | 138.00 | -0.72% | 436,689 |
| Sep 1, 2026 | 138.00 | 140.00 | 137.00 | 139.00 | 139.00 | 0.72% | 605,160 |
| Aug 31, 2026 | 136.50 | 139.00 | 136.00 | 138.00 | 138.00 | -0.36% | 671,971 |
| Aug 28, 2026 | 140.50 | 141.50 | 138.00 | 138.50 | 138.50 | -1.42% | 847,281 |
| Aug 27, 2026 | 143.00 | 143.00 | 140.00 | 140.50 | 140.50 | -1.40% | 720,894 |
| Aug 26, 2026 | 138.50 | 143.00 | 137.50 | 142.50 | 142.50 | 2.15% | 1,407,749 |
| Aug 25, 2026 | 138.00 | 141.00 | 136.50 | 139.50 | 139.50 | 0.36% | 2,403,512 |
| Aug 24, 2026 | 137.50 | 140.50 | 135.00 | 139.00 | 139.00 | 0.36% | 1,756,203 |
| Aug 21, 2026 | 142.00 | 142.00 | 137.00 | 138.50 | 138.50 | -2.81% | 1,632,544 |
| Aug 20, 2026 | 145.00 | 145.50 | 141.00 | 142.50 | 142.50 | -1.38% | 1,224,654 |
| Aug 19, 2026 | 142.50 | 147.00 | 140.50 | 144.50 | 144.50 | 0.70% | 1,507,904 |
| Aug 18, 2026 | 146.00 | 148.00 | 142.50 | 143.50 | 143.50 | -2.38% | 1,787,898 |
| Aug 17, 2026 | 142.50 | 149.50 | 141.00 | 147.00 | 147.00 | 2.80% | 2,481,998 |
| Aug 14, 2026 | 156.50 | 156.50 | 142.50 | 143.00 | 143.00 | -8.63% | 4,275,162 |
| Aug 13, 2026 | 146.50 | 159.00 | 146.00 | 156.50 | 156.50 | 7.19% | 5,044,685 |