Flytech Technology Co., Ltd. (TPE:6206)
Taiwan · Delayed Price · Currency is TWD 105.50
-1.50 (-1.40%)
Apr 24, 2026, 1:30 PM CST
Flytech Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 108.50 | 108.50 | 104.00 | 105.50 | 105.50 | -1.40% | 1,045,636 |
| Apr 23, 2026 | 112.50 | 113.00 | 105.00 | 107.00 | 107.00 | -4.04% | 1,778,046 |
| Apr 22, 2026 | 111.50 | 113.00 | 110.00 | 111.50 | 111.50 | 0.90% | 1,728,041 |
| Apr 21, 2026 | 109.00 | 111.00 | 109.00 | 110.50 | 110.50 | 3.27% | 1,825,789 |
| Apr 20, 2026 | 109.50 | 110.50 | 107.00 | 107.00 | 107.00 | -0.93% | 1,079,458 |
| Apr 17, 2026 | 106.50 | 109.50 | 106.50 | 108.00 | 108.00 | 1.41% | 1,379,337 |
| Apr 16, 2026 | 104.50 | 107.50 | 104.00 | 106.50 | 106.50 | 3.40% | 1,340,638 |
| Apr 15, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | - | 514,852 |
| Apr 14, 2026 | 103.50 | 105.00 | 102.50 | 103.00 | 103.00 | 0.98% | 638,676 |
| Apr 13, 2026 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | -0.49% | 819,992 |
| Apr 10, 2026 | 105.00 | 106.00 | 102.00 | 102.50 | 102.50 | -0.97% | 751,976 |
| Apr 9, 2026 | 106.00 | 106.00 | 103.50 | 103.50 | 103.50 | - | 1,130,999 |
| Apr 8, 2026 | 99.50 | 104.50 | 99.40 | 103.50 | 103.50 | 5.61% | 1,101,958 |
| Apr 7, 2026 | 96.70 | 98.20 | 96.70 | 98.00 | 98.00 | 1.34% | 301,338 |
| Apr 2, 2026 | 99.00 | 99.00 | 96.30 | 96.70 | 96.70 | -2.03% | 479,629 |
| Apr 1, 2026 | 98.70 | 99.00 | 98.20 | 98.70 | 98.70 | 2.39% | 239,920 |
| Mar 31, 2026 | 99.60 | 99.70 | 96.30 | 96.40 | 96.40 | -3.12% | 705,916 |
| Mar 30, 2026 | 99.40 | 100.50 | 99.30 | 99.50 | 99.50 | -1.97% | 394,650 |
| Mar 27, 2026 | 99.60 | 101.50 | 99.60 | 101.50 | 101.50 | 0.50% | 273,806 |
| Mar 26, 2026 | 102.00 | 102.50 | 100.50 | 101.00 | 101.00 | -0.49% | 346,515 |
| Mar 25, 2026 | 102.50 | 102.50 | 100.50 | 101.50 | 101.50 | 1.91% | 466,928 |
| Mar 24, 2026 | 102.00 | 102.00 | 99.10 | 99.60 | 99.60 | -0.40% | 506,563 |
| Mar 23, 2026 | 98.50 | 101.50 | 98.50 | 100.00 | 100.00 | -0.99% | 597,385 |
| Mar 20, 2026 | 103.00 | 104.00 | 101.00 | 101.00 | 101.00 | -0.49% | 1,043,095 |
| Mar 19, 2026 | 106.00 | 106.00 | 101.50 | 101.50 | 101.50 | -4.25% | 1,604,060 |
| Mar 18, 2026 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | 1.92% | 1,010,856 |
| Mar 17, 2026 | 104.50 | 105.50 | 104.00 | 104.00 | 104.00 | 0.48% | 1,024,032 |
| Mar 16, 2026 | 104.00 | 108.00 | 103.00 | 103.50 | 103.50 | - | 1,613,620 |
| Mar 13, 2026 | 102.00 | 105.50 | 101.50 | 103.50 | 103.50 | 1.47% | 2,174,646 |
| Mar 12, 2026 | 102.50 | 103.50 | 100.50 | 102.00 | 102.00 | -0.49% | 1,383,061 |
| Mar 11, 2026 | 103.50 | 105.50 | 102.00 | 102.50 | 102.50 | 0.99% | 3,639,635 |
| Mar 10, 2026 | 98.50 | 102.50 | 97.00 | 101.50 | 101.50 | 8.56% | 4,223,872 |
| Mar 9, 2026 | 90.50 | 94.30 | 89.40 | 93.50 | 93.50 | -0.95% | 1,006,202 |
| Mar 6, 2026 | 92.00 | 94.50 | 91.70 | 94.40 | 94.40 | 2.28% | 417,197 |
| Mar 5, 2026 | 90.90 | 92.50 | 90.30 | 92.30 | 92.30 | 4.06% | 534,557 |
| Mar 4, 2026 | 92.00 | 92.00 | 88.70 | 88.70 | 88.70 | -4.31% | 1,298,185 |
| Mar 3, 2026 | 93.50 | 94.00 | 92.30 | 92.70 | 92.70 | -0.86% | 425,853 |
| Mar 2, 2026 | 92.70 | 94.90 | 91.40 | 93.50 | 93.50 | -0.43% | 426,677 |
| Feb 26, 2026 | 93.80 | 94.70 | 93.60 | 93.90 | 93.90 | -0.32% | 374,036 |
| Feb 25, 2026 | 95.00 | 95.00 | 93.60 | 94.20 | 94.20 | -0.21% | 361,624 |
| Feb 24, 2026 | 95.90 | 96.30 | 94.10 | 94.40 | 94.40 | -1.26% | 711,200 |
| Feb 23, 2026 | 95.00 | 95.60 | 94.00 | 95.60 | 95.60 | 2.58% | 898,962 |
| Feb 11, 2026 | 92.80 | 93.40 | 91.80 | 93.20 | 93.20 | 0.65% | 360,778 |
| Feb 10, 2026 | 91.30 | 92.90 | 91.10 | 92.60 | 92.60 | 2.43% | 599,001 |
| Feb 9, 2026 | 91.20 | 91.40 | 90.10 | 90.40 | 90.40 | -0.22% | 217,033 |
| Feb 6, 2026 | 91.00 | 91.00 | 88.90 | 90.60 | 90.60 | -0.77% | 558,608 |
| Feb 5, 2026 | 91.10 | 92.00 | 90.60 | 91.30 | 91.30 | 0.55% | 321,974 |
| Feb 4, 2026 | 90.00 | 90.80 | 90.00 | 90.80 | 90.80 | 0.78% | 234,334 |
| Feb 3, 2026 | 90.70 | 91.10 | 89.80 | 90.10 | 90.10 | -0.11% | 291,148 |
| Feb 2, 2026 | 90.10 | 90.70 | 89.10 | 90.20 | 90.20 | -1.64% | 573,985 |