Flytech Technology Co., Ltd. (TPE:6206)
Taiwan · Delayed Price · Currency is TWD 119.00
-6.00 (-4.80%)
Jul 17, 2026, 1:30 PM CST
Flytech Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 126.00 | 126.00 | 122.50 | 125.00 | 125.00 | -0.79% | 691,335 |
| Jul 15, 2026 | 125.00 | 126.50 | 124.00 | 126.00 | 126.00 | 1.20% | 592,600 |
| Jul 14, 2026 | 128.00 | 128.50 | 121.50 | 124.50 | 124.50 | -3.11% | 1,459,138 |
| Jul 13, 2026 | 132.50 | 132.50 | 126.00 | 128.50 | 128.50 | -2.28% | 1,687,593 |
| Jul 9, 2026 | 134.00 | 136.00 | 131.00 | 131.50 | 131.50 | -2.23% | 1,483,595 |
| Jul 8, 2026 | 133.50 | 135.00 | 132.00 | 134.50 | 134.50 | 2.67% | 973,840 |
| Jul 7, 2026 | 134.50 | 135.50 | 130.00 | 131.00 | 131.00 | -1.87% | 733,604 |
| Jul 6, 2026 | 134.50 | 136.00 | 133.00 | 133.50 | 133.50 | 0.75% | 679,016 |
| Jul 3, 2026 | 128.00 | 134.50 | 128.00 | 132.50 | 132.50 | 1.92% | 1,016,103 |
| Jul 2, 2026 | 124.50 | 130.00 | 124.00 | 130.00 | 130.00 | 3.17% | 632,666 |
| Jul 1, 2026 | 131.50 | 131.50 | 126.00 | 126.00 | 126.00 | -2.33% | 648,648 |
| Jun 30, 2026 | 126.00 | 129.50 | 125.00 | 129.00 | 129.00 | 3.61% | 529,599 |
| Jun 29, 2026 | 125.00 | 128.00 | 124.00 | 124.50 | 124.50 | -0.80% | 511,221 |
| Jun 26, 2026 | 128.50 | 129.50 | 125.00 | 125.50 | 125.50 | -3.09% | 752,861 |
| Jun 25, 2026 | 132.00 | 132.50 | 129.50 | 129.50 | 129.50 | -0.77% | 496,307 |
| Jun 24, 2026 | 131.00 | 132.00 | 129.00 | 130.50 | 130.50 | -1.14% | 675,999 |
| Jun 23, 2026 | 135.00 | 135.00 | 131.50 | 132.00 | 132.00 | -1.86% | 799,341 |
| Jun 22, 2026 | 133.00 | 135.50 | 132.50 | 134.50 | 134.50 | 2.28% | 1,144,815 |
| Jun 18, 2026 | 132.00 | 133.50 | 131.00 | 131.50 | 131.50 | -0.38% | 1,061,499 |
| Jun 17, 2026 | 129.00 | 132.00 | 128.00 | 132.00 | 132.00 | 2.33% | 580,595 |
| Jun 16, 2026 | 130.50 | 130.50 | 127.50 | 129.00 | 129.00 | -0.39% | 967,973 |
| Jun 15, 2026 | 132.50 | 133.50 | 128.50 | 129.50 | 129.50 | -1.15% | 1,404,660 |
| Jun 12, 2026 | 135.00 | 136.50 | 130.50 | 131.00 | 131.00 | -0.76% | 1,135,721 |
| Jun 11, 2026 | 130.00 | 132.50 | 126.50 | 132.00 | 132.00 | -0.38% | 2,359,960 |
| Jun 10, 2026 | 138.00 | 143.50 | 131.50 | 132.50 | 132.50 | -4.33% | 2,728,321 |
| Jun 9, 2026 | 137.50 | 142.00 | 137.00 | 138.50 | 138.50 | 2.97% | 1,457,435 |
| Jun 8, 2026 | 130.00 | 135.50 | 128.00 | 134.50 | 134.50 | -4.95% | 1,812,298 |
| Jun 5, 2026 | 140.00 | 143.50 | 137.00 | 141.50 | 141.50 | 1.07% | 1,904,333 |
| Jun 4, 2026 | 141.50 | 142.00 | 138.50 | 140.00 | 140.00 | -1.06% | 1,264,274 |
| Jun 3, 2026 | 144.50 | 145.50 | 140.00 | 141.50 | 141.50 | -0.35% | 2,455,369 |
| Jun 2, 2026 | 142.50 | 143.50 | 138.00 | 142.00 | 142.00 | 0.35% | 1,912,937 |
| Jun 1, 2026 | 136.50 | 145.50 | 136.50 | 141.50 | 141.50 | 2.91% | 3,174,026 |
| May 29, 2026 | 141.00 | 141.00 | 137.00 | 137.50 | 137.50 | -0.72% | 1,778,545 |
| May 28, 2026 | 141.00 | 145.00 | 136.00 | 138.50 | 138.50 | - | 3,201,275 |
| May 27, 2026 | 141.00 | 143.50 | 138.50 | 138.50 | 138.50 | -1.07% | 2,117,347 |
| May 26, 2026 | 145.00 | 145.00 | 137.00 | 140.00 | 140.00 | -2.78% | 2,852,483 |
| May 25, 2026 | 142.00 | 146.00 | 139.50 | 144.00 | 144.00 | 2.86% | 3,260,443 |
| May 22, 2026 | 136.50 | 142.00 | 133.50 | 140.00 | 140.00 | 2.19% | 3,440,403 |
| May 21, 2026 | 136.50 | 137.00 | 133.50 | 137.00 | 137.00 | 4.58% | 3,787,094 |
| May 20, 2026 | 129.50 | 131.00 | 126.50 | 131.00 | 131.00 | 1.16% | 1,556,563 |
| May 19, 2026 | 128.50 | 134.00 | 128.00 | 129.50 | 129.50 | -0.38% | 1,871,135 |
| May 18, 2026 | 128.50 | 133.50 | 126.00 | 130.00 | 130.00 | - | 2,430,604 |
| May 15, 2026 | 136.50 | 139.50 | 130.00 | 130.00 | 130.00 | -4.76% | 4,047,061 |
| May 14, 2026 | 141.50 | 142.50 | 134.00 | 136.50 | 136.50 | -1.44% | 4,342,545 |
| May 13, 2026 | 138.50 | 141.50 | 137.00 | 138.50 | 138.50 | -1.07% | 3,607,355 |
| May 12, 2026 | 135.00 | 142.00 | 132.50 | 140.00 | 140.00 | 7.28% | 9,680,659 |
| May 11, 2026 | 128.00 | 130.50 | 127.00 | 130.50 | 130.50 | 9.66% | 5,058,880 |
| May 8, 2026 | 121.00 | 123.50 | 117.50 | 119.00 | 119.00 | 1.71% | 5,367,458 |
| May 7, 2026 | 111.00 | 119.00 | 110.50 | 117.00 | 117.00 | 5.88% | 3,885,536 |
| May 6, 2026 | 111.00 | 112.50 | 109.50 | 110.50 | 110.50 | - | 1,023,761 |