ITEQ Corporation (TPE:6213)
Taiwan · Delayed Price · Currency is TWD 125.50
-2.00 (-1.57%)
Aug 28, 2025, 9:40 AM CST
ITEQ Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 125.00 | 127.50 | 125.00 | 127.50 | 127.50 | 3.66% | 6,669,599 |
| Aug 26, 2025 | 122.00 | 123.50 | 118.00 | 123.00 | 123.00 | - | 5,566,161 |
| Aug 25, 2025 | 126.00 | 126.00 | 122.50 | 123.00 | 123.00 | 1.23% | 5,333,499 |
| Aug 22, 2025 | 128.00 | 128.00 | 119.00 | 121.50 | 121.50 | -7.60% | 15,527,392 |
| Aug 21, 2025 | 133.00 | 135.00 | 130.00 | 131.50 | 131.50 | 2.33% | 57,642,709 |
| Aug 20, 2025 | 131.00 | 135.50 | 127.50 | 128.50 | 128.50 | -4.81% | 55,784,177 |
| Aug 19, 2025 | 141.50 | 141.50 | 134.50 | 135.00 | 135.00 | 4.65% | 98,640,613 |
| Aug 18, 2025 | 128.50 | 129.00 | 127.00 | 129.00 | 129.00 | 9.79% | 12,658,611 |
| Aug 15, 2025 | 111.50 | 117.50 | 109.50 | 117.50 | 117.50 | 9.81% | 73,807,178 |
| Aug 14, 2025 | 102.00 | 109.50 | 102.00 | 107.00 | 107.00 | 6.47% | 53,721,905 |
| Aug 13, 2025 | 101.00 | 108.50 | 98.80 | 100.50 | 100.50 | - | 48,658,840 |
| Aug 12, 2025 | 102.00 | 106.00 | 98.50 | 100.50 | 100.50 | 1.52% | 44,560,648 |
| Aug 11, 2025 | 92.90 | 99.00 | 92.10 | 99.00 | 99.00 | 10.00% | 29,300,325 |
| Aug 8, 2025 | 88.60 | 91.30 | 88.60 | 90.00 | 90.00 | 1.47% | 11,742,554 |
| Aug 7, 2025 | 91.50 | 91.80 | 88.50 | 88.70 | 88.70 | -2.21% | 13,848,761 |
| Aug 6, 2025 | 95.30 | 96.20 | 90.50 | 90.70 | 90.70 | -8.01% | 20,476,653 |
| Aug 5, 2025 | 99.50 | 102.50 | 98.50 | 98.60 | 98.60 | 1.44% | 16,926,870 |
| Aug 4, 2025 | 98.60 | 99.30 | 96.50 | 97.20 | 97.20 | -1.72% | 10,279,785 |
| Aug 1, 2025 | 98.50 | 102.00 | 98.40 | 98.90 | 98.90 | -2.56% | 16,949,269 |
| Jul 31, 2025 | 101.50 | 107.00 | 101.00 | 101.50 | 101.50 | - | 32,914,322 |
| Jul 30, 2025 | 103.50 | 105.00 | 99.90 | 101.50 | 101.50 | -0.49% | 15,295,068 |
| Jul 29, 2025 | 104.00 | 105.50 | 101.00 | 102.00 | 102.00 | -1.92% | 19,945,150 |
| Jul 28, 2025 | 99.50 | 106.00 | 96.90 | 104.00 | 104.00 | 7.11% | 51,464,035 |
| Jul 25, 2025 | 92.10 | 98.20 | 91.50 | 97.10 | 97.10 | 6.59% | 32,925,455 |
| Jul 24, 2025 | 90.10 | 94.70 | 89.80 | 91.10 | 91.10 | 2.02% | 14,317,758 |
| Jul 23, 2025 | 89.40 | 90.50 | 88.80 | 89.30 | 89.30 | 1.71% | 4,760,393 |
| Jul 22, 2025 | 92.00 | 92.40 | 87.50 | 87.80 | 87.80 | -4.04% | 8,748,736 |
| Jul 21, 2025 | 92.00 | 93.20 | 91.20 | 91.50 | 91.50 | -0.76% | 7,799,727 |
| Jul 18, 2025 | 90.30 | 92.80 | 90.30 | 92.20 | 92.20 | 2.79% | 14,856,160 |
| Jul 17, 2025 | 89.00 | 90.10 | 88.20 | 89.70 | 89.70 | 1.59% | 6,701,650 |
| Jul 16, 2025 | 94.20 | 94.30 | 88.30 | 88.30 | 88.30 | -5.86% | 24,780,824 |
| Jul 15, 2025 | 87.10 | 93.80 | 86.90 | 93.80 | 93.80 | 8.19% | 23,930,210 |
| Jul 14, 2025 | 87.00 | 87.50 | 86.20 | 86.70 | 86.70 | -1.03% | 3,590,637 |
| Jul 11, 2025 | 88.10 | 88.50 | 85.30 | 87.60 | 87.60 | -0.45% | 8,117,999 |
| Jul 10, 2025 | 88.00 | 91.70 | 87.80 | 88.00 | 88.00 | -0.23% | 15,019,940 |
| Jul 9, 2025 | 87.10 | 88.30 | 87.00 | 88.20 | 88.20 | 0.80% | 4,796,800 |
| Jul 8, 2025 | 83.90 | 87.50 | 83.60 | 87.50 | 87.50 | 4.42% | 7,038,315 |
| Jul 7, 2025 | 84.40 | 84.40 | 82.80 | 83.80 | 83.80 | -1.30% | 3,882,380 |
| Jul 4, 2025 | 87.00 | 89.50 | 84.90 | 84.90 | 84.90 | -1.62% | 8,835,325 |
| Jul 3, 2025 | 86.50 | 87.60 | 86.00 | 86.30 | 86.30 | -1.71% | 4,576,384 |
| Jul 2, 2025 | 88.00 | 90.90 | 87.30 | 87.80 | 86.00 | 0.23% | 9,974,543 |
| Jul 1, 2025 | 88.10 | 88.60 | 87.40 | 87.60 | 85.80 | 0.46% | 3,074,898 |
| Jun 30, 2025 | 88.90 | 89.80 | 87.20 | 87.20 | 85.41 | -0.46% | 6,387,618 |
| Jun 27, 2025 | 87.90 | 89.20 | 86.80 | 87.60 | 85.80 | 0.46% | 6,115,023 |
| Jun 26, 2025 | 88.30 | 89.30 | 86.80 | 87.20 | 85.41 | -0.34% | 5,644,786 |
| Jun 25, 2025 | 88.50 | 88.80 | 86.90 | 87.50 | 85.71 | -0.23% | 4,862,752 |
| Jun 24, 2025 | 86.10 | 88.00 | 86.10 | 87.70 | 85.90 | 2.33% | 4,229,681 |
| Jun 23, 2025 | 82.50 | 85.90 | 82.50 | 85.70 | 83.94 | 1.90% | 3,707,863 |
| Jun 20, 2025 | 85.50 | 85.50 | 83.20 | 84.10 | 82.38 | -1.64% | 4,927,302 |
| Jun 19, 2025 | 87.70 | 88.00 | 85.50 | 85.50 | 83.75 | -2.40% | 4,374,136 |