ITEQ Corporation (TPE:6213)
Taiwan · Delayed Price · Currency is TWD 104.00
-2.50 (-2.35%)
Feb 2, 2026, 1:35 PM CST
ITEQ Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 110.00 | 110.00 | 105.00 | 106.50 | 106.50 | -3.62% | 8,838,325 |
| Jan 29, 2026 | 118.50 | 119.00 | 110.50 | 110.50 | 110.50 | -6.36% | 16,207,053 |
| Jan 28, 2026 | 122.00 | 122.50 | 118.00 | 118.00 | 118.00 | -2.48% | 10,693,521 |
| Jan 27, 2026 | 118.50 | 122.00 | 117.50 | 121.00 | 121.00 | 2.98% | 12,032,130 |
| Jan 26, 2026 | 119.50 | 121.00 | 116.00 | 117.50 | 117.50 | -1.67% | 9,476,627 |
| Jan 23, 2026 | 125.00 | 125.50 | 117.50 | 119.50 | 119.50 | -2.05% | 26,322,832 |
| Jan 22, 2026 | 116.50 | 123.50 | 116.50 | 122.00 | 122.00 | 6.09% | 28,955,763 |
| Jan 21, 2026 | 115.00 | 118.50 | 114.00 | 115.00 | 115.00 | -0.43% | 7,814,935 |
| Jan 20, 2026 | 114.00 | 118.00 | 113.50 | 115.50 | 115.50 | 1.32% | 7,541,186 |
| Jan 19, 2026 | 116.00 | 116.00 | 113.00 | 114.00 | 114.00 | -1.30% | 4,975,867 |
| Jan 16, 2026 | 116.50 | 117.00 | 114.00 | 115.50 | 115.50 | - | 6,529,439 |
| Jan 15, 2026 | 117.50 | 118.00 | 114.00 | 115.50 | 115.50 | -1.28% | 4,965,746 |
| Jan 14, 2026 | 116.00 | 119.00 | 116.00 | 117.00 | 117.00 | 1.74% | 7,852,791 |
| Jan 13, 2026 | 118.00 | 119.00 | 114.50 | 115.00 | 115.00 | -1.71% | 10,852,195 |
| Jan 12, 2026 | 115.50 | 117.50 | 115.00 | 117.00 | 117.00 | 2.18% | 6,164,970 |
| Jan 9, 2026 | 113.00 | 116.00 | 111.50 | 114.50 | 114.50 | 1.33% | 6,055,754 |
| Jan 8, 2026 | 113.50 | 115.00 | 112.00 | 113.00 | 113.00 | -0.44% | 7,938,715 |
| Jan 7, 2026 | 118.00 | 118.50 | 113.00 | 113.50 | 113.50 | -3.81% | 11,660,980 |
| Jan 6, 2026 | 122.00 | 122.00 | 116.50 | 118.00 | 118.00 | -0.84% | 18,585,083 |
| Jan 5, 2026 | 117.50 | 119.00 | 112.50 | 119.00 | 119.00 | 2.15% | 15,986,248 |
| Jan 2, 2026 | 114.00 | 118.00 | 112.00 | 116.50 | 116.50 | 2.64% | 9,449,653 |
| Dec 31, 2025 | 112.50 | 114.00 | 112.00 | 113.50 | 113.50 | 1.34% | 2,972,830 |
| Dec 30, 2025 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | -1.75% | 4,726,854 |
| Dec 29, 2025 | 116.50 | 116.50 | 113.50 | 114.00 | 114.00 | -1.30% | 3,811,087 |
| Dec 26, 2025 | 115.00 | 115.50 | 113.00 | 115.50 | 115.50 | 1.76% | 5,197,318 |
| Dec 24, 2025 | 114.00 | 115.00 | 112.50 | 113.50 | 113.50 | 1.34% | 6,867,567 |
| Dec 23, 2025 | 114.50 | 115.00 | 111.50 | 112.00 | 112.00 | -0.88% | 4,223,166 |
| Dec 22, 2025 | 109.50 | 114.00 | 109.00 | 113.00 | 113.00 | 4.63% | 5,055,832 |
| Dec 19, 2025 | 108.00 | 110.50 | 107.00 | 108.00 | 108.00 | 1.41% | 3,290,724 |
| Dec 18, 2025 | 107.50 | 108.00 | 105.50 | 106.50 | 106.50 | -1.39% | 2,854,817 |
| Dec 17, 2025 | 109.00 | 110.50 | 107.50 | 108.00 | 108.00 | -0.92% | 3,426,599 |
| Dec 16, 2025 | 113.00 | 113.50 | 107.00 | 109.00 | 109.00 | -4.39% | 5,405,348 |
| Dec 15, 2025 | 110.50 | 115.00 | 109.00 | 114.00 | 114.00 | 0.44% | 5,110,043 |
| Dec 12, 2025 | 115.50 | 116.00 | 112.50 | 113.50 | 113.50 | -0.87% | 4,651,287 |
| Dec 11, 2025 | 116.00 | 117.50 | 114.00 | 114.50 | 114.50 | -0.43% | 8,171,169 |
| Dec 10, 2025 | 115.00 | 118.50 | 114.00 | 115.00 | 115.00 | 0.88% | 10,774,616 |
| Dec 9, 2025 | 114.50 | 115.00 | 112.50 | 114.00 | 114.00 | 1.33% | 9,369,423 |
| Dec 8, 2025 | 110.00 | 112.50 | 109.00 | 112.50 | 112.50 | 3.69% | 7,451,647 |
| Dec 5, 2025 | 106.50 | 109.00 | 105.00 | 108.50 | 108.50 | 1.88% | 3,451,790 |
| Dec 4, 2025 | 108.50 | 109.50 | 106.00 | 106.50 | 106.50 | -1.39% | 3,575,545 |
| Dec 3, 2025 | 109.00 | 110.50 | 107.50 | 108.00 | 108.00 | 0.47% | 3,034,871 |
| Dec 2, 2025 | 110.00 | 112.00 | 107.00 | 107.50 | 107.50 | -1.83% | 4,850,162 |
| Dec 1, 2025 | 112.00 | 112.00 | 108.50 | 109.50 | 109.50 | -1.35% | 3,398,895 |
| Nov 28, 2025 | 113.00 | 113.50 | 110.00 | 111.00 | 111.00 | 1.37% | 12,272,331 |
| Nov 27, 2025 | 109.00 | 110.00 | 108.00 | 109.50 | 109.50 | 1.39% | 5,960,970 |
| Nov 26, 2025 | 106.00 | 109.00 | 105.00 | 108.00 | 108.00 | 2.86% | 8,369,380 |
| Nov 25, 2025 | 103.50 | 106.00 | 103.00 | 105.00 | 105.00 | 5.42% | 7,359,373 |
| Nov 24, 2025 | 101.50 | 101.50 | 98.50 | 99.60 | 99.60 | -0.40% | 5,583,879 |
| Nov 21, 2025 | 102.50 | 103.50 | 99.30 | 100.00 | 100.00 | -5.66% | 6,737,206 |
| Nov 20, 2025 | 103.00 | 108.50 | 102.50 | 106.00 | 106.00 | 6.43% | 7,880,919 |