ITEQ Corporation (TPE:6213)
Taiwan · Delayed Price · Currency is TWD 98.90
-2.60 (-2.56%)
Aug 1, 2025, 1:30 PM CST
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 98.50 | 101.50 | 98.40 | 100.00 | - | -1.48% | 6,026,833 |
| Jul 31, 2025 | 101.50 | 107.00 | 101.00 | 101.50 | 101.50 | - | 32,849,185 |
| Jul 30, 2025 | 103.50 | 105.00 | 99.90 | 101.50 | 101.50 | -0.49% | 15,295,068 |
| Jul 29, 2025 | 104.00 | 105.50 | 101.00 | 102.00 | 102.00 | -1.92% | 19,945,150 |
| Jul 28, 2025 | 99.50 | 106.00 | 96.90 | 104.00 | 104.00 | 7.11% | 51,464,035 |
| Jul 25, 2025 | 92.10 | 98.20 | 91.50 | 97.10 | 97.10 | 6.59% | 32,925,455 |
| Jul 24, 2025 | 90.10 | 94.70 | 89.80 | 91.10 | 91.10 | 2.02% | 14,317,758 |
| Jul 23, 2025 | 89.40 | 90.50 | 88.80 | 89.30 | 89.30 | 1.71% | 4,760,393 |
| Jul 22, 2025 | 92.00 | 92.40 | 87.50 | 87.80 | 87.80 | -4.04% | 8,748,736 |
| Jul 21, 2025 | 92.00 | 93.20 | 91.20 | 91.50 | 91.50 | -0.76% | 7,799,727 |
| Jul 18, 2025 | 90.30 | 92.80 | 90.30 | 92.20 | 92.20 | 2.79% | 14,856,160 |
| Jul 17, 2025 | 89.00 | 90.10 | 88.20 | 89.70 | 89.70 | 1.59% | 6,701,650 |
| Jul 16, 2025 | 94.20 | 94.30 | 88.30 | 88.30 | 88.30 | -5.86% | 24,780,824 |
| Jul 15, 2025 | 87.10 | 93.80 | 86.90 | 93.80 | 93.80 | 8.19% | 23,930,210 |
| Jul 14, 2025 | 87.00 | 87.50 | 86.20 | 86.70 | 86.70 | -1.03% | 3,590,637 |
| Jul 11, 2025 | 88.10 | 88.50 | 85.30 | 87.60 | 87.60 | -0.45% | 8,117,999 |
| Jul 10, 2025 | 88.00 | 91.70 | 87.80 | 88.00 | 88.00 | -0.23% | 15,019,940 |
| Jul 9, 2025 | 87.10 | 88.30 | 87.00 | 88.20 | 88.20 | 0.80% | 4,796,800 |
| Jul 8, 2025 | 83.90 | 87.50 | 83.60 | 87.50 | 87.50 | 4.42% | 7,038,315 |
| Jul 7, 2025 | 84.40 | 84.40 | 82.80 | 83.80 | 83.80 | -1.30% | 3,882,380 |
| Jul 4, 2025 | 87.00 | 89.50 | 84.90 | 84.90 | 84.90 | -1.62% | 8,835,325 |
| Jul 3, 2025 | 86.50 | 87.60 | 86.00 | 86.30 | 86.30 | -1.71% | 4,576,384 |
| Jul 2, 2025 | 88.00 | 90.90 | 87.30 | 87.80 | 86.00 | 0.23% | 9,974,543 |
| Jul 1, 2025 | 88.10 | 88.60 | 87.40 | 87.60 | 85.80 | 0.46% | 3,074,898 |
| Jun 30, 2025 | 88.90 | 89.80 | 87.20 | 87.20 | 85.41 | -0.46% | 6,387,618 |
| Jun 27, 2025 | 87.90 | 89.20 | 86.80 | 87.60 | 85.80 | 0.46% | 6,115,023 |
| Jun 26, 2025 | 88.30 | 89.30 | 86.80 | 87.20 | 85.41 | -0.34% | 5,644,786 |
| Jun 25, 2025 | 88.50 | 88.80 | 86.90 | 87.50 | 85.71 | -0.23% | 4,862,752 |
| Jun 24, 2025 | 86.10 | 88.00 | 86.10 | 87.70 | 85.90 | 2.33% | 4,229,681 |
| Jun 23, 2025 | 82.50 | 85.90 | 82.50 | 85.70 | 83.94 | 1.90% | 3,707,863 |
| Jun 20, 2025 | 85.50 | 85.50 | 83.20 | 84.10 | 82.38 | -1.64% | 4,927,302 |
| Jun 19, 2025 | 87.70 | 88.00 | 85.50 | 85.50 | 83.75 | -2.40% | 4,374,136 |
| Jun 18, 2025 | 87.30 | 88.00 | 87.00 | 87.60 | 85.80 | 0.46% | 3,599,506 |
| Jun 17, 2025 | 89.00 | 90.60 | 86.50 | 87.20 | 85.41 | -1.25% | 12,094,570 |
| Jun 16, 2025 | 86.80 | 88.50 | 86.20 | 88.30 | 86.49 | 0.91% | 6,093,400 |
| Jun 13, 2025 | 88.00 | 94.70 | 86.90 | 87.50 | 85.71 | -1.24% | 30,298,926 |
| Jun 12, 2025 | 90.70 | 91.30 | 88.20 | 88.60 | 86.78 | -2.32% | 11,917,724 |
| Jun 11, 2025 | 91.00 | 91.50 | 88.30 | 90.70 | 88.84 | 0.44% | 16,538,710 |
| Jun 10, 2025 | 87.60 | 90.50 | 86.70 | 90.30 | 88.45 | 4.63% | 19,188,718 |
| Jun 9, 2025 | 85.10 | 86.30 | 83.20 | 86.30 | 84.53 | 1.41% | 9,122,068 |
| Jun 6, 2025 | 87.00 | 88.40 | 84.50 | 85.10 | 83.36 | -3.30% | 12,769,695 |
| Jun 5, 2025 | 87.00 | 88.40 | 86.20 | 88.00 | 86.20 | 1.15% | 6,390,827 |
| Jun 4, 2025 | 88.90 | 89.70 | 86.30 | 87.00 | 85.22 | -0.91% | 13,243,767 |
| Jun 3, 2025 | 88.80 | 89.70 | 86.90 | 87.80 | 86.00 | 1.15% | 22,241,151 |
| Jun 2, 2025 | 86.00 | 87.50 | 85.80 | 86.80 | 85.02 | -1.36% | 6,624,136 |
| May 29, 2025 | 88.50 | 88.80 | 85.00 | 88.00 | 86.20 | 2.33% | 17,149,302 |
| May 28, 2025 | 90.50 | 91.60 | 85.70 | 86.00 | 84.24 | -4.23% | 28,737,388 |
| May 27, 2025 | 90.30 | 92.60 | 89.30 | 89.80 | 87.96 | 0.56% | 40,268,692 |
| May 26, 2025 | 80.70 | 89.30 | 80.70 | 89.30 | 87.47 | 9.98% | 30,854,540 |
| May 23, 2025 | 81.80 | 82.40 | 80.10 | 81.20 | 79.54 | 0.37% | 6,642,529 |