ITEQ Corporation (TPE:6213)
Taiwan · Delayed Price · Currency is TWD 108.00
+0.50 (0.47%)
Dec 3, 2025, 1:35 PM CST
ITEQ Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 109.00 | 110.50 | 107.50 | 108.00 | 108.00 | 0.47% | 3,034,871 |
| Dec 2, 2025 | 110.00 | 112.00 | 107.00 | 107.50 | 107.50 | -1.83% | 4,850,162 |
| Dec 1, 2025 | 112.00 | 112.00 | 108.50 | 109.50 | 109.50 | -1.35% | 3,398,895 |
| Nov 28, 2025 | 113.00 | 113.50 | 110.00 | 111.00 | 111.00 | 1.37% | 12,272,331 |
| Nov 27, 2025 | 109.00 | 110.00 | 108.00 | 109.50 | 109.50 | 1.39% | 5,960,970 |
| Nov 26, 2025 | 106.00 | 109.00 | 105.00 | 108.00 | 108.00 | 2.86% | 8,369,380 |
| Nov 25, 2025 | 103.50 | 106.00 | 103.00 | 105.00 | 105.00 | 5.42% | 7,359,373 |
| Nov 24, 2025 | 101.50 | 101.50 | 98.50 | 99.60 | 99.60 | -0.40% | 5,583,879 |
| Nov 21, 2025 | 102.50 | 103.50 | 99.30 | 100.00 | 100.00 | -5.66% | 6,737,206 |
| Nov 20, 2025 | 103.00 | 108.50 | 102.50 | 106.00 | 106.00 | 6.43% | 7,880,919 |
| Nov 19, 2025 | 102.00 | 103.00 | 98.90 | 99.60 | 99.60 | -2.35% | 5,494,822 |
| Nov 18, 2025 | 106.00 | 108.50 | 102.00 | 102.00 | 102.00 | -5.12% | 6,905,608 |
| Nov 17, 2025 | 110.50 | 111.50 | 107.50 | 107.50 | 107.50 | - | 6,332,149 |
| Nov 14, 2025 | 108.50 | 111.00 | 107.50 | 107.50 | 107.50 | -3.59% | 5,083,825 |
| Nov 13, 2025 | 110.00 | 112.50 | 109.00 | 111.50 | 111.50 | 0.90% | 7,149,783 |
| Nov 12, 2025 | 107.50 | 113.00 | 107.50 | 110.50 | 110.50 | 4.25% | 14,618,070 |
| Nov 11, 2025 | 106.00 | 107.00 | 104.00 | 106.00 | 106.00 | 0.95% | 7,530,157 |
| Nov 10, 2025 | 114.00 | 114.00 | 104.50 | 105.00 | 105.00 | -9.09% | 15,701,780 |
| Nov 7, 2025 | 117.50 | 118.50 | 114.00 | 115.50 | 115.50 | -2.94% | 7,277,431 |
| Nov 6, 2025 | 117.50 | 119.50 | 115.00 | 119.00 | 119.00 | 2.59% | 11,070,310 |
| Nov 5, 2025 | 110.50 | 116.00 | 110.50 | 116.00 | 116.00 | - | 12,409,470 |
| Nov 4, 2025 | 120.50 | 122.00 | 115.00 | 116.00 | 116.00 | -2.93% | 21,206,260 |
| Nov 3, 2025 | 118.00 | 119.50 | 116.50 | 119.50 | 119.50 | 2.14% | 14,152,650 |
| Oct 31, 2025 | 117.50 | 122.00 | 115.50 | 117.00 | 117.00 | -0.85% | 29,513,650 |
| Oct 30, 2025 | 117.00 | 120.50 | 114.50 | 118.00 | 118.00 | 3.06% | 35,431,350 |
| Oct 29, 2025 | 115.50 | 115.50 | 111.50 | 114.50 | 114.50 | 1.78% | 17,273,610 |
| Oct 28, 2025 | 107.00 | 115.00 | 106.00 | 112.50 | 112.50 | 5.14% | 22,510,800 |
| Oct 27, 2025 | 109.00 | 109.50 | 105.00 | 107.00 | 107.00 | -1.38% | 16,750,300 |
| Oct 23, 2025 | 106.00 | 111.00 | 105.00 | 108.50 | 108.50 | 7.43% | 29,242,480 |
| Oct 22, 2025 | 100.50 | 101.00 | 99.30 | 101.00 | 101.00 | 0.50% | 2,586,071 |
| Oct 21, 2025 | 99.50 | 102.00 | 99.40 | 100.50 | 100.50 | 1.93% | 4,022,062 |
| Oct 20, 2025 | 98.10 | 100.50 | 98.00 | 98.60 | 98.60 | 0.72% | 2,969,923 |
| Oct 17, 2025 | 98.90 | 100.50 | 97.70 | 97.90 | 97.90 | -1.41% | 3,171,855 |
| Oct 16, 2025 | 99.00 | 101.00 | 98.90 | 99.30 | 99.30 | 0.30% | 2,962,182 |
| Oct 15, 2025 | 97.90 | 99.80 | 97.60 | 99.00 | 99.00 | 2.06% | 3,916,911 |
| Oct 14, 2025 | 103.00 | 103.50 | 97.00 | 97.00 | 97.00 | -4.90% | 8,662,799 |
| Oct 13, 2025 | 99.00 | 102.00 | 98.90 | 102.00 | 102.00 | -2.39% | 4,680,171 |
| Oct 9, 2025 | 106.00 | 106.50 | 104.00 | 104.50 | 104.50 | -0.48% | 4,452,130 |
| Oct 8, 2025 | 105.50 | 106.50 | 103.00 | 105.00 | 105.00 | -0.47% | 5,437,373 |
| Oct 7, 2025 | 105.50 | 108.00 | 104.50 | 105.50 | 105.50 | 2.43% | 7,958,382 |
| Oct 3, 2025 | 103.50 | 103.50 | 102.00 | 103.00 | 103.00 | 0.49% | 2,826,678 |
| Oct 2, 2025 | 105.00 | 106.00 | 102.00 | 102.50 | 102.50 | -1.44% | 5,882,348 |
| Oct 1, 2025 | 111.00 | 112.00 | 103.50 | 104.00 | 104.00 | -1.89% | 12,036,620 |
| Sep 30, 2025 | 103.50 | 107.00 | 103.00 | 106.00 | 106.00 | 3.41% | 4,070,114 |
| Sep 26, 2025 | 107.50 | 108.00 | 101.50 | 102.50 | 102.50 | -4.65% | 7,112,809 |
| Sep 25, 2025 | 109.00 | 111.00 | 107.50 | 107.50 | 107.50 | -0.46% | 6,385,799 |
| Sep 24, 2025 | 111.50 | 112.00 | 106.50 | 108.00 | 108.00 | -3.14% | 8,194,102 |
| Sep 23, 2025 | 114.50 | 115.50 | 110.50 | 111.50 | 111.50 | -1.33% | 11,735,920 |
| Sep 22, 2025 | 111.50 | 114.00 | 111.00 | 113.00 | 113.00 | 2.26% | 6,472,128 |
| Sep 19, 2025 | 113.50 | 113.50 | 110.00 | 110.50 | 110.50 | -1.34% | 4,916,715 |