ITEQ Corporation (TPE:6213)
Taiwan · Delayed Price · Currency is TWD 97.90
-1.40 (-1.41%)
Oct 17, 2025, 2:38 PM CST
ITEQ Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 98.90 | 100.50 | 97.70 | 97.90 | 97.90 | -1.41% | 3,155,456 |
| Oct 16, 2025 | 99.00 | 101.00 | 98.90 | 99.30 | 99.30 | 0.30% | 2,962,182 |
| Oct 15, 2025 | 97.90 | 99.80 | 97.60 | 99.00 | 99.00 | 2.06% | 3,916,911 |
| Oct 14, 2025 | 103.00 | 103.50 | 97.00 | 97.00 | 97.00 | -4.90% | 8,662,799 |
| Oct 13, 2025 | 99.00 | 102.00 | 98.90 | 102.00 | 102.00 | -2.39% | 4,680,171 |
| Oct 9, 2025 | 106.00 | 106.50 | 104.00 | 104.50 | 104.50 | -0.48% | 4,452,130 |
| Oct 8, 2025 | 105.50 | 106.50 | 103.00 | 105.00 | 105.00 | -0.47% | 5,437,373 |
| Oct 7, 2025 | 105.50 | 108.00 | 104.50 | 105.50 | 105.50 | 2.43% | 7,958,382 |
| Oct 3, 2025 | 103.50 | 103.50 | 102.00 | 103.00 | 103.00 | 0.49% | 2,826,678 |
| Oct 2, 2025 | 105.00 | 106.00 | 102.00 | 102.50 | 102.50 | -1.44% | 5,882,348 |
| Oct 1, 2025 | 111.00 | 112.00 | 103.50 | 104.00 | 104.00 | -1.89% | 12,036,622 |
| Sep 30, 2025 | 103.50 | 107.00 | 103.00 | 106.00 | 106.00 | 3.41% | 4,070,114 |
| Sep 29, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Sep 26, 2025 | 107.50 | 108.00 | 101.50 | 102.50 | 102.50 | -4.65% | 7,112,809 |
| Sep 25, 2025 | 109.00 | 111.00 | 107.50 | 107.50 | 107.50 | -0.46% | 6,385,799 |
| Sep 24, 2025 | 111.50 | 112.00 | 106.50 | 108.00 | 108.00 | -3.14% | 8,194,102 |
| Sep 23, 2025 | 114.50 | 115.50 | 110.50 | 111.50 | 111.50 | -1.33% | 11,735,923 |
| Sep 22, 2025 | 111.50 | 114.00 | 111.00 | 113.00 | 113.00 | 2.26% | 6,472,128 |
| Sep 19, 2025 | 113.50 | 113.50 | 110.00 | 110.50 | 110.50 | -1.34% | 4,916,715 |
| Sep 18, 2025 | 111.50 | 114.00 | 109.50 | 112.00 | 112.00 | 0.90% | 7,146,634 |
| Sep 17, 2025 | 110.00 | 111.50 | 109.00 | 111.00 | 111.00 | 0.91% | 6,278,650 |
| Sep 16, 2025 | 111.50 | 112.00 | 108.50 | 110.00 | 110.00 | -0.90% | 8,995,557 |
| Sep 15, 2025 | 115.00 | 115.00 | 109.00 | 111.00 | 111.00 | -3.06% | 10,281,352 |
| Sep 12, 2025 | 118.50 | 119.00 | 114.00 | 114.50 | 114.50 | -2.14% | 8,897,602 |
| Sep 11, 2025 | 120.50 | 122.00 | 116.00 | 117.00 | 117.00 | -0.85% | 13,499,399 |
| Sep 10, 2025 | 118.00 | 122.00 | 117.00 | 118.00 | 118.00 | 0.43% | 15,842,629 |
| Sep 9, 2025 | 118.00 | 120.50 | 116.50 | 117.50 | 117.50 | 1.73% | 16,584,449 |
| Sep 8, 2025 | 122.00 | 122.50 | 111.50 | 115.50 | 115.50 | -4.94% | 24,020,784 |
| Sep 5, 2025 | 128.50 | 131.50 | 121.50 | 121.50 | 121.50 | -0.41% | 32,081,968 |
| Sep 4, 2025 | 122.50 | 124.00 | 120.00 | 122.00 | 122.00 | -4.31% | 6,640,782 |
| Sep 3, 2025 | 124.50 | 127.50 | 122.50 | 127.50 | 127.50 | 2.82% | 4,448,957 |
| Sep 2, 2025 | 130.00 | 130.00 | 118.50 | 124.00 | 124.00 | -2.75% | 5,598,303 |
| Sep 1, 2025 | 136.50 | 138.50 | 123.50 | 127.50 | 127.50 | -6.93% | 11,734,540 |
| Aug 29, 2025 | 128.50 | 137.00 | 127.00 | 137.00 | 137.00 | 9.60% | 13,492,874 |
| Aug 28, 2025 | 127.00 | 127.00 | 124.50 | 125.00 | 125.00 | -1.96% | 3,983,314 |
| Aug 27, 2025 | 125.00 | 127.50 | 125.00 | 127.50 | 127.50 | 3.66% | 6,957,030 |
| Aug 26, 2025 | 122.00 | 123.50 | 118.00 | 123.00 | 123.00 | - | 5,566,161 |
| Aug 25, 2025 | 126.00 | 126.00 | 122.50 | 123.00 | 123.00 | 1.23% | 5,333,499 |
| Aug 22, 2025 | 128.00 | 128.00 | 119.00 | 121.50 | 121.50 | -7.60% | 15,527,392 |
| Aug 21, 2025 | 133.00 | 135.00 | 130.00 | 131.50 | 131.50 | 2.33% | 57,642,709 |
| Aug 20, 2025 | 131.00 | 135.50 | 127.50 | 128.50 | 128.50 | -4.81% | 55,784,177 |
| Aug 19, 2025 | 141.50 | 141.50 | 134.50 | 135.00 | 135.00 | 4.65% | 98,640,613 |
| Aug 18, 2025 | 128.50 | 129.00 | 127.00 | 129.00 | 129.00 | 9.79% | 12,658,611 |
| Aug 15, 2025 | 111.50 | 117.50 | 109.50 | 117.50 | 117.50 | 9.81% | 73,807,178 |
| Aug 14, 2025 | 102.00 | 109.50 | 102.00 | 107.00 | 107.00 | 6.47% | 53,721,905 |
| Aug 13, 2025 | 101.00 | 108.50 | 98.80 | 100.50 | 100.50 | - | 48,658,840 |
| Aug 12, 2025 | 102.00 | 106.00 | 98.50 | 100.50 | 100.50 | 1.52% | 44,560,648 |
| Aug 11, 2025 | 92.90 | 99.00 | 92.10 | 99.00 | 99.00 | 10.00% | 29,300,325 |
| Aug 8, 2025 | 88.60 | 91.30 | 88.60 | 90.00 | 90.00 | 1.47% | 11,742,554 |
| Aug 7, 2025 | 91.50 | 91.80 | 88.50 | 88.70 | 88.70 | -2.21% | 13,848,761 |