ITEQ Corporation (TPE:6213)
Taiwan · Delayed Price · Currency is TWD 339.50
+30.50 (9.87%)
Jun 25, 2026, 1:30 PM CST
ITEQ Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 309.00 | 309.00 | 303.00 | 309.00 | 309.00 | 9.96% | 25,462,125 |
| Jun 23, 2026 | 304.00 | 312.00 | 281.00 | 281.00 | 281.00 | -8.77% | 28,641,888 |
| Jun 22, 2026 | 293.00 | 308.00 | 292.00 | 308.00 | 308.00 | 10.00% | 36,208,426 |
| Jun 18, 2026 | 274.00 | 290.00 | 272.50 | 280.00 | 280.00 | 4.67% | 22,282,190 |
| Jun 17, 2026 | 255.00 | 272.50 | 253.00 | 267.50 | 267.50 | 3.68% | 10,448,303 |
| Jun 16, 2026 | 267.00 | 270.50 | 255.00 | 258.00 | 258.00 | -2.09% | 7,680,576 |
| Jun 15, 2026 | 259.50 | 269.00 | 259.00 | 263.50 | 263.50 | 4.36% | 7,633,970 |
| Jun 12, 2026 | 260.00 | 263.50 | 249.50 | 252.50 | 252.50 | 1.81% | 9,064,998 |
| Jun 11, 2026 | 252.50 | 260.00 | 236.50 | 248.00 | 248.00 | -2.36% | 10,874,560 |
| Jun 10, 2026 | 250.00 | 272.00 | 249.50 | 254.00 | 254.00 | -1.17% | 15,359,090 |
| Jun 9, 2026 | 249.00 | 259.00 | 242.00 | 257.00 | 257.00 | 5.54% | 9,522,888 |
| Jun 8, 2026 | 229.50 | 244.50 | 229.50 | 243.50 | 243.50 | -4.32% | 7,487,353 |
| Jun 5, 2026 | 257.50 | 257.50 | 240.00 | 254.50 | 254.50 | -2.30% | 7,795,202 |
| Jun 4, 2026 | 266.50 | 267.50 | 258.00 | 260.50 | 260.50 | -3.52% | 7,187,932 |
| Jun 3, 2026 | 275.00 | 278.50 | 268.00 | 270.00 | 270.00 | -1.10% | 12,618,490 |
| Jun 2, 2026 | 293.00 | 294.50 | 268.00 | 273.00 | 273.00 | -7.46% | 26,520,100 |
| Jun 1, 2026 | 283.00 | 295.00 | 282.00 | 295.00 | 295.00 | 9.87% | 31,063,240 |
| May 29, 2026 | 270.00 | 280.00 | 267.50 | 268.50 | 268.50 | 2.87% | 20,471,460 |
| May 28, 2026 | 285.00 | 297.00 | 258.00 | 261.00 | 261.00 | -5.61% | 32,386,130 |
| May 27, 2026 | 281.00 | 285.50 | 271.00 | 276.50 | 276.50 | 0.73% | 20,941,850 |
| May 26, 2026 | 269.50 | 278.00 | 260.50 | 274.50 | 274.50 | 2.81% | 20,587,610 |
| May 25, 2026 | 270.00 | 276.00 | 265.00 | 267.00 | 267.00 | 1.91% | 15,399,710 |
| May 22, 2026 | 253.00 | 270.50 | 250.00 | 262.00 | 262.00 | 6.29% | 12,036,160 |
| May 21, 2026 | 244.00 | 253.00 | 244.00 | 246.50 | 246.50 | 4.23% | 8,211,242 |
| May 20, 2026 | 241.00 | 241.00 | 230.00 | 236.50 | 236.50 | -1.66% | 9,834,281 |
| May 19, 2026 | 243.50 | 252.50 | 238.50 | 240.50 | 240.50 | -1.84% | 8,631,504 |
| May 18, 2026 | 243.00 | 247.00 | 238.00 | 245.00 | 245.00 | -3.16% | 9,088,747 |
| May 15, 2026 | 270.00 | 270.00 | 251.00 | 253.00 | 253.00 | -5.60% | 12,970,360 |
| May 14, 2026 | 282.00 | 285.00 | 265.00 | 268.00 | 268.00 | -2.01% | 15,104,840 |
| May 13, 2026 | 279.50 | 284.50 | 266.50 | 273.50 | 273.50 | -4.20% | 15,662,640 |
| May 12, 2026 | 311.00 | 322.00 | 285.00 | 285.50 | 285.50 | -4.99% | 29,159,570 |
| May 11, 2026 | 289.50 | 302.50 | 285.00 | 300.50 | 300.50 | 4.52% | 5,133,303 |
| May 8, 2026 | 295.50 | 301.00 | 277.00 | 287.50 | 287.50 | -4.01% | 5,525,643 |
| May 7, 2026 | 289.00 | 303.00 | 288.50 | 299.50 | 299.50 | 5.09% | 9,972,628 |
| May 6, 2026 | 291.50 | 291.50 | 272.50 | 285.00 | 285.00 | 0.35% | 6,961,979 |
| May 5, 2026 | 295.00 | 295.00 | 283.00 | 284.00 | 284.00 | -2.07% | 5,359,350 |
| May 4, 2026 | 280.50 | 292.00 | 275.50 | 290.00 | 290.00 | 7.41% | 7,641,269 |
| Apr 30, 2026 | 259.00 | 273.50 | 256.50 | 270.00 | 270.00 | 6.51% | 6,759,580 |
| Apr 29, 2026 | 250.00 | 258.00 | 247.00 | 253.50 | 253.50 | - | 5,950,393 |
| Apr 28, 2026 | 263.50 | 263.50 | 252.50 | 253.50 | 253.50 | -4.34% | 7,918,439 |
| Apr 27, 2026 | 283.00 | 283.50 | 255.00 | 265.00 | 265.00 | -3.99% | 11,357,890 |
| Apr 24, 2026 | 277.00 | 287.00 | 259.00 | 276.00 | 276.00 | 0.55% | 11,969,010 |
| Apr 23, 2026 | 302.00 | 304.00 | 267.50 | 274.50 | 274.50 | -7.58% | 14,322,070 |
| Apr 22, 2026 | 287.00 | 312.00 | 287.00 | 297.00 | 297.00 | 3.85% | 40,808,360 |
| Apr 21, 2026 | 285.50 | 297.50 | 275.00 | 286.00 | 286.00 | 1.42% | 51,293,230 |
| Apr 20, 2026 | 273.00 | 292.00 | 263.50 | 282.00 | 282.00 | 4.25% | 56,668,910 |
| Apr 17, 2026 | 253.00 | 276.50 | 250.50 | 270.50 | 270.50 | 7.34% | 66,569,550 |
| Apr 16, 2026 | 237.00 | 252.00 | 229.00 | 252.00 | 252.00 | 9.80% | 46,275,820 |
| Apr 15, 2026 | 228.00 | 235.50 | 220.50 | 229.50 | 229.50 | 2.46% | 53,921,110 |
| Apr 14, 2026 | 211.00 | 224.00 | 211.00 | 224.00 | 224.00 | 9.80% | 30,166,700 |