ITEQ Corporation (TPE:6213)
Taiwan · Delayed Price · Currency is TWD 341.00
+31.00 (10.00%)
Aug 5, 2026, 1:30 PM CST
ITEQ Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 324.00 | 341.00 | 320.50 | 340.50 | - | 9.84% | 22,660,264 |
| Aug 4, 2026 | 290.00 | 313.00 | 289.00 | 310.00 | 310.00 | 7.27% | 21,166,434 |
| Aug 3, 2026 | 289.00 | 289.00 | 285.00 | 289.00 | 289.00 | 9.89% | 8,241,029 |
| Jul 31, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 9.81% | 2,064,184 |
| Jul 30, 2026 | 239.00 | 266.00 | 237.00 | 239.50 | 239.50 | -3.82% | 20,641,370 |
| Jul 29, 2026 | 275.00 | 277.50 | 249.00 | 249.00 | 249.00 | -9.95% | 11,859,310 |
| Jul 28, 2026 | 288.00 | 301.00 | 276.50 | 276.50 | 276.50 | -9.93% | 19,040,564 |
| Jul 27, 2026 | 300.50 | 309.00 | 290.00 | 307.00 | 307.00 | -0.81% | 14,624,042 |
| Jul 24, 2026 | 332.00 | 337.50 | 309.50 | 309.50 | 309.50 | -9.90% | 18,026,212 |
| Jul 23, 2026 | 373.00 | 376.00 | 330.50 | 343.50 | 343.50 | -6.40% | 28,202,700 |
| Jul 22, 2026 | 373.00 | 387.50 | 363.00 | 367.00 | 367.00 | 3.53% | 28,169,670 |
| Jul 21, 2026 | 334.00 | 354.50 | 334.00 | 354.50 | 354.50 | 9.92% | 10,434,114 |
| Jul 20, 2026 | 332.00 | 343.00 | 312.00 | 322.50 | 322.50 | 1.10% | 36,321,779 |
| Jul 17, 2026 | 312.50 | 336.00 | 311.00 | 319.00 | 319.00 | -1.85% | 28,504,801 |
| Jul 16, 2026 | 336.00 | 337.00 | 321.00 | 325.00 | 325.00 | -2.99% | 11,244,533 |
| Jul 15, 2026 | 353.00 | 357.00 | 332.50 | 335.00 | 335.00 | -3.87% | 19,317,851 |
| Jul 14, 2026 | 358.00 | 365.00 | 325.00 | 348.50 | 348.50 | -3.06% | 20,547,661 |
| Jul 13, 2026 | 390.00 | 407.50 | 357.00 | 359.50 | 359.50 | -6.62% | 28,776,375 |
| Jul 9, 2026 | 395.00 | 404.50 | 381.50 | 385.00 | 385.00 | -2.16% | 29,762,609 |
| Jul 8, 2026 | 390.00 | 405.50 | 370.00 | 393.50 | 393.50 | 3.83% | 35,982,088 |
| Jul 7, 2026 | 392.00 | 424.50 | 373.00 | 379.00 | 379.00 | -4.29% | 44,609,506 |
| Jul 6, 2026 | 409.50 | 411.00 | 379.00 | 396.00 | 396.00 | 0.51% | 33,701,683 |
| Jul 3, 2026 | 348.00 | 394.00 | 334.00 | 394.00 | 394.00 | 9.90% | 30,576,891 |
| Jul 2, 2026 | 357.00 | 379.50 | 353.00 | 358.50 | 358.50 | 0.42% | 21,159,871 |
| Jul 1, 2026 | 379.00 | 384.00 | 348.50 | 360.00 | 357.01 | -2.83% | 19,931,056 |
| Jun 30, 2026 | 357.50 | 376.00 | 353.00 | 370.50 | 367.42 | 7.70% | 19,133,029 |
| Jun 29, 2026 | 359.50 | 359.50 | 335.00 | 344.00 | 341.14 | -0.72% | 17,126,748 |
| Jun 26, 2026 | 353.00 | 373.00 | 345.00 | 346.50 | 343.62 | 2.06% | 35,982,616 |
| Jun 25, 2026 | 329.00 | 339.50 | 329.00 | 339.50 | 336.68 | 9.87% | 26,733,662 |
| Jun 24, 2026 | 309.00 | 309.00 | 303.00 | 309.00 | 306.43 | 9.96% | 25,462,125 |
| Jun 23, 2026 | 304.00 | 312.00 | 281.00 | 281.00 | 278.66 | -8.77% | 28,641,888 |
| Jun 22, 2026 | 293.00 | 308.00 | 292.00 | 308.00 | 305.44 | 10.00% | 36,208,426 |
| Jun 18, 2026 | 274.00 | 290.00 | 272.50 | 280.00 | 277.67 | 4.67% | 22,282,190 |
| Jun 17, 2026 | 255.00 | 272.50 | 253.00 | 267.50 | 265.27 | 3.68% | 10,448,300 |
| Jun 16, 2026 | 267.00 | 270.50 | 255.00 | 258.00 | 255.85 | -2.09% | 7,694,528 |
| Jun 15, 2026 | 259.50 | 269.00 | 259.00 | 263.50 | 261.31 | 4.36% | 7,633,970 |
| Jun 12, 2026 | 260.00 | 263.50 | 249.50 | 252.50 | 250.40 | 1.81% | 9,064,998 |
| Jun 11, 2026 | 252.50 | 260.00 | 236.50 | 248.00 | 245.94 | -2.36% | 10,874,560 |
| Jun 10, 2026 | 250.00 | 272.00 | 249.50 | 254.00 | 251.89 | -1.17% | 15,359,090 |
| Jun 9, 2026 | 249.00 | 259.00 | 242.00 | 257.00 | 254.86 | 5.54% | 9,522,888 |
| Jun 8, 2026 | 229.50 | 244.50 | 229.50 | 243.50 | 241.47 | -4.32% | 7,487,353 |
| Jun 5, 2026 | 257.50 | 257.50 | 240.00 | 254.50 | 252.38 | -2.30% | 7,795,202 |
| Jun 4, 2026 | 266.50 | 267.50 | 258.00 | 260.50 | 258.33 | -3.52% | 7,187,932 |
| Jun 3, 2026 | 275.00 | 278.50 | 268.00 | 270.00 | 267.75 | -1.10% | 12,618,490 |
| Jun 2, 2026 | 293.00 | 294.50 | 268.00 | 273.00 | 270.73 | -7.46% | 26,520,100 |
| Jun 1, 2026 | 283.00 | 295.00 | 282.00 | 295.00 | 292.55 | 9.87% | 31,063,240 |
| May 29, 2026 | 270.00 | 280.00 | 267.50 | 268.50 | 266.27 | 2.87% | 20,471,460 |
| May 28, 2026 | 285.00 | 297.00 | 258.00 | 261.00 | 258.83 | -5.61% | 32,386,130 |
| May 27, 2026 | 281.00 | 285.50 | 271.00 | 276.50 | 274.20 | 0.73% | 20,941,850 |
| May 26, 2026 | 269.50 | 278.00 | 260.50 | 274.50 | 272.22 | 2.81% | 20,587,610 |