ITEQ Corporation (TPE:6213)
Taiwan · Delayed Price · Currency is TWD 253.00
-15.00 (-5.60%)
May 15, 2026, 1:30 PM CST
ITEQ Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 270.00 | 270.00 | 251.00 | 253.00 | 253.00 | -5.60% | 12,924,114 |
| May 14, 2026 | 282.00 | 285.00 | 265.00 | 268.00 | 268.00 | -2.01% | 15,104,841 |
| May 13, 2026 | 279.50 | 284.50 | 266.50 | 273.50 | 273.50 | -4.20% | 15,662,646 |
| May 12, 2026 | 311.00 | 322.00 | 285.00 | 285.50 | 285.50 | -4.99% | 29,159,572 |
| May 11, 2026 | 289.50 | 302.50 | 285.00 | 300.50 | 300.50 | 4.52% | 5,133,303 |
| May 8, 2026 | 295.50 | 301.00 | 277.00 | 287.50 | 287.50 | -4.01% | 5,525,643 |
| May 7, 2026 | 289.00 | 303.00 | 288.50 | 299.50 | 299.50 | 5.09% | 9,972,628 |
| May 6, 2026 | 291.50 | 291.50 | 272.50 | 285.00 | 285.00 | 0.35% | 6,961,979 |
| May 5, 2026 | 295.00 | 295.00 | 283.00 | 284.00 | 284.00 | -2.07% | 5,359,350 |
| May 4, 2026 | 280.50 | 292.00 | 275.50 | 290.00 | 290.00 | 7.41% | 7,641,269 |
| Apr 30, 2026 | 259.00 | 273.50 | 256.50 | 270.00 | 270.00 | 6.51% | 6,759,580 |
| Apr 29, 2026 | 250.00 | 258.00 | 247.00 | 253.50 | 253.50 | - | 5,950,393 |
| Apr 28, 2026 | 263.50 | 263.50 | 252.50 | 253.50 | 253.50 | -4.34% | 7,918,439 |
| Apr 27, 2026 | 283.00 | 283.50 | 255.00 | 265.00 | 265.00 | -3.99% | 11,357,896 |
| Apr 24, 2026 | 277.00 | 287.00 | 259.00 | 276.00 | 276.00 | 0.55% | 11,969,013 |
| Apr 23, 2026 | 302.00 | 304.00 | 267.50 | 274.50 | 274.50 | -7.58% | 14,322,076 |
| Apr 22, 2026 | 287.00 | 312.00 | 287.00 | 297.00 | 297.00 | 3.85% | 40,808,360 |
| Apr 21, 2026 | 285.50 | 297.50 | 275.00 | 286.00 | 286.00 | 1.42% | 51,293,233 |
| Apr 20, 2026 | 273.00 | 292.00 | 263.50 | 282.00 | 282.00 | 4.25% | 56,668,915 |
| Apr 17, 2026 | 253.00 | 276.50 | 250.50 | 270.50 | 270.50 | 7.34% | 66,569,559 |
| Apr 16, 2026 | 237.00 | 252.00 | 229.00 | 252.00 | 252.00 | 9.80% | 46,275,824 |
| Apr 15, 2026 | 228.00 | 235.50 | 220.50 | 229.50 | 229.50 | 2.46% | 53,921,114 |
| Apr 14, 2026 | 211.00 | 224.00 | 211.00 | 224.00 | 224.00 | 9.80% | 30,166,702 |
| Apr 13, 2026 | 210.00 | 213.00 | 203.50 | 204.00 | 204.00 | -4.67% | 26,431,190 |
| Apr 10, 2026 | 225.00 | 225.00 | 207.00 | 214.00 | 214.00 | -1.15% | 37,919,510 |
| Apr 9, 2026 | 197.50 | 216.50 | 197.50 | 216.50 | 216.50 | 9.90% | 22,640,896 |
| Apr 8, 2026 | 194.00 | 200.00 | 187.50 | 197.00 | 197.00 | 5.35% | 60,003,640 |
| Apr 7, 2026 | 180.50 | 187.00 | 177.00 | 187.00 | 187.00 | 10.00% | 26,964,783 |
| Apr 2, 2026 | 167.50 | 176.00 | 167.00 | 170.00 | 170.00 | 4.29% | 59,038,515 |
| Apr 1, 2026 | 156.00 | 163.00 | 155.00 | 163.00 | 163.00 | 9.76% | 26,758,551 |
| Mar 31, 2026 | 152.50 | 156.00 | 146.50 | 148.50 | 148.50 | -1.66% | 34,771,729 |
| Mar 30, 2026 | 156.00 | 157.50 | 146.50 | 151.00 | 151.00 | -4.43% | 23,556,898 |
| Mar 27, 2026 | 141.50 | 158.00 | 140.50 | 158.00 | 158.00 | 9.72% | 25,477,920 |
| Mar 26, 2026 | 145.50 | 151.50 | 143.50 | 144.00 | 144.00 | -1.03% | 17,160,291 |
| Mar 25, 2026 | 137.50 | 145.50 | 137.50 | 145.50 | 145.50 | 9.81% | 10,989,957 |
| Mar 24, 2026 | 139.50 | 139.50 | 130.00 | 132.50 | 132.50 | -2.57% | 7,224,185 |
| Mar 23, 2026 | 136.50 | 141.00 | 135.00 | 136.00 | 136.00 | -5.23% | 7,553,949 |
| Mar 20, 2026 | 153.00 | 153.50 | 141.00 | 143.50 | 143.50 | -5.28% | 18,847,137 |
| Mar 19, 2026 | 148.00 | 158.50 | 147.00 | 151.50 | 151.50 | 0.66% | 25,173,448 |
| Mar 18, 2026 | 159.00 | 159.50 | 148.00 | 150.50 | 150.50 | -2.27% | 27,125,809 |
| Mar 17, 2026 | 144.50 | 154.00 | 141.00 | 154.00 | 154.00 | 10.00% | 26,784,074 |
| Mar 16, 2026 | 140.00 | 145.50 | 136.00 | 140.00 | 140.00 | 1.82% | 22,285,691 |
| Mar 13, 2026 | 130.50 | 139.00 | 129.00 | 137.50 | 137.50 | 3.77% | 16,533,005 |
| Mar 12, 2026 | 133.00 | 137.50 | 131.50 | 132.50 | 132.50 | -0.75% | 10,774,605 |
| Mar 11, 2026 | 129.50 | 138.00 | 129.00 | 133.50 | 133.50 | 5.53% | 17,199,447 |
| Mar 10, 2026 | 121.00 | 126.50 | 120.00 | 126.50 | 126.50 | 10.00% | 12,208,509 |
| Mar 9, 2026 | 116.50 | 118.00 | 115.00 | 115.00 | 115.00 | -9.80% | 9,703,366 |
| Mar 6, 2026 | 127.00 | 129.50 | 125.50 | 127.50 | 127.50 | -0.39% | 7,091,186 |
| Mar 5, 2026 | 127.00 | 131.00 | 125.00 | 128.00 | 128.00 | 5.35% | 11,723,464 |
| Mar 4, 2026 | 130.50 | 131.50 | 121.00 | 121.50 | 121.50 | -9.33% | 14,973,758 |