ITEQ Corporation (TPE:6213)
Taiwan · Delayed Price · Currency is TWD 515.00
+6.00 (1.18%)
Sep 14, 2026, 1:30 PM CST
ITEQ Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 503.00 | 537.00 | 501.00 | 509.00 | 509.00 | -1.93% | 17,380,948 |
| Sep 10, 2026 | 516.00 | 520.00 | 507.00 | 519.00 | 519.00 | -0.76% | 6,925,997 |
| Sep 9, 2026 | 513.00 | 542.00 | 512.00 | 523.00 | 523.00 | 2.55% | 14,888,663 |
| Sep 8, 2026 | 521.00 | 539.00 | 500.00 | 510.00 | 510.00 | -0.58% | 15,924,330 |
| Sep 7, 2026 | 535.00 | 535.00 | 505.00 | 513.00 | 513.00 | -0.77% | 12,259,299 |
| Sep 4, 2026 | 537.00 | 545.00 | 493.50 | 517.00 | 517.00 | 0.98% | 13,261,099 |
| Sep 3, 2026 | 550.00 | 552.00 | 509.00 | 512.00 | 512.00 | -4.48% | 12,963,621 |
| Sep 2, 2026 | 545.00 | 566.00 | 532.00 | 536.00 | 536.00 | -2.55% | 12,530,573 |
| Sep 1, 2026 | 550.00 | 575.00 | 545.00 | 550.00 | 550.00 | 0.36% | 13,046,089 |
| Aug 31, 2026 | 563.00 | 591.00 | 534.00 | 548.00 | 548.00 | -5.84% | 17,724,290 |
| Aug 28, 2026 | 573.00 | 592.00 | 548.00 | 582.00 | 582.00 | 3.37% | 25,938,705 |
| Aug 27, 2026 | 585.00 | 599.00 | 556.00 | 563.00 | 563.00 | -3.43% | 36,013,920 |
| Aug 26, 2026 | 530.00 | 583.00 | 525.00 | 583.00 | 583.00 | 10.00% | 29,746,728 |
| Aug 25, 2026 | 482.00 | 530.00 | 480.50 | 530.00 | 530.00 | 9.84% | 26,109,789 |
| Aug 24, 2026 | 509.00 | 525.00 | 478.00 | 482.50 | 482.50 | -5.95% | 17,393,180 |
| Aug 21, 2026 | 534.00 | 555.00 | 498.50 | 513.00 | 513.00 | 0.59% | 38,855,929 |
| Aug 20, 2026 | 508.00 | 510.00 | 490.00 | 510.00 | 510.00 | 5.37% | 3,222,151 |
| Aug 19, 2026 | 466.50 | 500.00 | 466.50 | 484.00 | 484.00 | -0.82% | 3,111,366 |
| Aug 18, 2026 | 486.00 | 500.00 | 477.00 | 488.00 | 488.00 | 1.46% | 3,600,293 |
| Aug 17, 2026 | 475.50 | 491.50 | 466.00 | 481.00 | 481.00 | 0.21% | 2,341,561 |
| Aug 14, 2026 | 463.00 | 490.00 | 462.00 | 480.00 | 480.00 | 2.35% | 3,959,731 |
| Aug 13, 2026 | 469.00 | 470.00 | 448.00 | 469.00 | 469.00 | 1.08% | 7,014,384 |
| Aug 12, 2026 | 459.00 | 475.00 | 451.50 | 464.00 | 464.00 | 2.65% | 8,182,733 |
| Aug 11, 2026 | 427.50 | 452.00 | 395.50 | 452.00 | 452.00 | 5.73% | 16,717,332 |
| Aug 10, 2026 | 424.00 | 427.50 | 422.00 | 427.50 | 427.50 | 9.90% | 20,055,590 |
| Aug 7, 2026 | 384.50 | 401.00 | 366.00 | 389.00 | 389.00 | 3.73% | 50,764,820 |
| Aug 6, 2026 | 341.00 | 375.00 | 336.50 | 375.00 | 375.00 | 9.97% | 30,617,965 |
| Aug 5, 2026 | 324.00 | 341.00 | 320.50 | 341.00 | 341.00 | 10.00% | 26,865,735 |
| Aug 4, 2026 | 290.00 | 313.00 | 289.00 | 310.00 | 310.00 | 7.27% | 21,166,434 |
| Aug 3, 2026 | 289.00 | 289.00 | 285.00 | 289.00 | 289.00 | 9.89% | 8,241,029 |
| Jul 31, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 9.81% | 2,064,184 |
| Jul 30, 2026 | 239.00 | 266.00 | 237.00 | 239.50 | 239.50 | -3.82% | 20,641,370 |
| Jul 29, 2026 | 275.00 | 277.50 | 249.00 | 249.00 | 249.00 | -9.95% | 11,859,310 |
| Jul 28, 2026 | 288.00 | 301.00 | 276.50 | 276.50 | 276.50 | -9.93% | 19,040,564 |
| Jul 27, 2026 | 300.50 | 309.00 | 290.00 | 307.00 | 307.00 | -0.81% | 14,624,042 |
| Jul 24, 2026 | 332.00 | 337.50 | 309.50 | 309.50 | 309.50 | -9.90% | 18,026,212 |
| Jul 23, 2026 | 373.00 | 376.00 | 330.50 | 343.50 | 343.50 | -6.40% | 28,202,700 |
| Jul 22, 2026 | 373.00 | 387.50 | 363.00 | 367.00 | 367.00 | 3.53% | 28,169,670 |
| Jul 21, 2026 | 334.00 | 354.50 | 334.00 | 354.50 | 354.50 | 9.92% | 10,434,114 |
| Jul 20, 2026 | 332.00 | 343.00 | 312.00 | 322.50 | 322.50 | 1.10% | 36,321,779 |
| Jul 17, 2026 | 312.50 | 336.00 | 311.00 | 319.00 | 319.00 | -1.85% | 28,504,801 |
| Jul 16, 2026 | 336.00 | 337.00 | 321.00 | 325.00 | 325.00 | -2.99% | 11,244,533 |
| Jul 15, 2026 | 353.00 | 357.00 | 332.50 | 335.00 | 335.00 | -3.87% | 19,317,851 |
| Jul 14, 2026 | 358.00 | 365.00 | 325.00 | 348.50 | 348.50 | -3.06% | 20,547,661 |
| Jul 13, 2026 | 390.00 | 407.50 | 357.00 | 359.50 | 359.50 | -6.62% | 28,776,375 |
| Jul 9, 2026 | 395.00 | 404.50 | 381.50 | 385.00 | 385.00 | -2.16% | 29,762,609 |
| Jul 8, 2026 | 390.00 | 405.50 | 370.00 | 393.50 | 393.50 | 3.83% | 35,982,088 |
| Jul 7, 2026 | 392.00 | 424.50 | 373.00 | 379.00 | 379.00 | -4.29% | 44,609,506 |
| Jul 6, 2026 | 409.50 | 411.00 | 379.00 | 396.00 | 396.00 | 0.51% | 33,701,683 |
| Jul 3, 2026 | 348.00 | 394.00 | 334.00 | 394.00 | 394.00 | 9.90% | 30,576,891 |