ITEQ Corporation (TPE:6213)
Taiwan · Delayed Price · Currency is TWD 276.00
+1.50 (0.55%)
Apr 24, 2026, 1:30 PM CST
ITEQ Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 277.00 | 287.00 | 259.00 | 275.00 | 275.00 | 0.18% | 11,160,066 |
| Apr 23, 2026 | 302.00 | 304.00 | 267.50 | 274.50 | 274.50 | -7.58% | 14,322,076 |
| Apr 22, 2026 | 287.00 | 312.00 | 287.00 | 297.00 | 297.00 | 3.85% | 40,808,360 |
| Apr 21, 2026 | 285.50 | 297.50 | 275.00 | 286.00 | 286.00 | 1.42% | 51,293,230 |
| Apr 20, 2026 | 273.00 | 292.00 | 263.50 | 282.00 | 282.00 | 4.25% | 56,668,910 |
| Apr 17, 2026 | 253.00 | 276.50 | 250.50 | 270.50 | 270.50 | 7.34% | 66,569,550 |
| Apr 16, 2026 | 237.00 | 252.00 | 229.00 | 252.00 | 252.00 | 9.80% | 46,275,820 |
| Apr 15, 2026 | 228.00 | 235.50 | 220.50 | 229.50 | 229.50 | 2.46% | 53,921,110 |
| Apr 14, 2026 | 211.00 | 224.00 | 211.00 | 224.00 | 224.00 | 9.80% | 30,166,700 |
| Apr 13, 2026 | 210.00 | 213.00 | 203.50 | 204.00 | 204.00 | -4.67% | 26,431,190 |
| Apr 10, 2026 | 225.00 | 225.00 | 207.00 | 214.00 | 214.00 | -1.15% | 37,919,510 |
| Apr 9, 2026 | 197.50 | 216.50 | 197.50 | 216.50 | 216.50 | 9.90% | 22,640,890 |
| Apr 8, 2026 | 194.00 | 200.00 | 187.50 | 197.00 | 197.00 | 5.35% | 60,003,640 |
| Apr 7, 2026 | 180.50 | 187.00 | 177.00 | 187.00 | 187.00 | 10.00% | 26,964,780 |
| Apr 2, 2026 | 167.50 | 176.00 | 167.00 | 170.00 | 170.00 | 4.29% | 59,038,510 |
| Apr 1, 2026 | 156.00 | 163.00 | 155.00 | 163.00 | 163.00 | 9.76% | 26,758,550 |
| Mar 31, 2026 | 152.50 | 156.00 | 146.50 | 148.50 | 148.50 | -1.66% | 34,771,720 |
| Mar 30, 2026 | 156.00 | 157.50 | 146.50 | 151.00 | 151.00 | -4.43% | 23,556,890 |
| Mar 27, 2026 | 141.50 | 158.00 | 140.50 | 158.00 | 158.00 | 9.72% | 25,477,920 |
| Mar 26, 2026 | 145.50 | 151.50 | 143.50 | 144.00 | 144.00 | -1.03% | 17,160,290 |
| Mar 25, 2026 | 137.50 | 145.50 | 137.50 | 145.50 | 145.50 | 9.81% | 10,989,950 |
| Mar 24, 2026 | 139.50 | 139.50 | 130.00 | 132.50 | 132.50 | -2.57% | 7,224,185 |
| Mar 23, 2026 | 136.50 | 141.00 | 135.00 | 136.00 | 136.00 | -5.23% | 7,553,949 |
| Mar 20, 2026 | 153.00 | 153.50 | 141.00 | 143.50 | 143.50 | -5.28% | 18,847,130 |
| Mar 19, 2026 | 148.00 | 158.50 | 147.00 | 151.50 | 151.50 | 0.66% | 25,173,440 |
| Mar 18, 2026 | 159.00 | 159.50 | 148.00 | 150.50 | 150.50 | -2.27% | 27,125,800 |
| Mar 17, 2026 | 144.50 | 154.00 | 141.00 | 154.00 | 154.00 | 10.00% | 26,784,070 |
| Mar 16, 2026 | 140.00 | 145.50 | 136.00 | 140.00 | 140.00 | 1.82% | 22,285,690 |
| Mar 13, 2026 | 130.50 | 139.00 | 129.00 | 137.50 | 137.50 | 3.77% | 16,533,000 |
| Mar 12, 2026 | 133.00 | 137.50 | 131.50 | 132.50 | 132.50 | -0.75% | 10,774,600 |
| Mar 11, 2026 | 129.50 | 138.00 | 129.00 | 133.50 | 133.50 | 5.53% | 17,199,440 |
| Mar 10, 2026 | 121.00 | 126.50 | 120.00 | 126.50 | 126.50 | 10.00% | 12,208,500 |
| Mar 9, 2026 | 116.50 | 118.00 | 115.00 | 115.00 | 115.00 | -9.80% | 9,703,366 |
| Mar 6, 2026 | 127.00 | 129.50 | 125.50 | 127.50 | 127.50 | -0.39% | 7,091,186 |
| Mar 5, 2026 | 127.00 | 131.00 | 125.00 | 128.00 | 128.00 | 5.35% | 11,723,460 |
| Mar 4, 2026 | 130.50 | 131.50 | 121.00 | 121.50 | 121.50 | -9.33% | 14,973,750 |
| Mar 3, 2026 | 133.00 | 141.00 | 130.50 | 134.00 | 134.00 | 1.52% | 21,340,410 |
| Mar 2, 2026 | 133.50 | 137.50 | 132.00 | 132.00 | 132.00 | -6.71% | 15,155,290 |
| Feb 26, 2026 | 148.00 | 148.50 | 137.50 | 141.50 | 141.50 | -3.41% | 27,422,010 |
| Feb 25, 2026 | 137.50 | 146.50 | 129.00 | 146.50 | 146.50 | 9.74% | 38,829,050 |
| Feb 24, 2026 | 122.00 | 133.50 | 122.00 | 133.50 | 133.50 | 9.88% | 33,553,480 |
| Feb 23, 2026 | 122.00 | 123.50 | 120.50 | 121.50 | 121.50 | 0.41% | 10,126,070 |
| Feb 11, 2026 | 120.00 | 124.50 | 119.50 | 121.00 | 121.00 | 2.11% | 19,972,630 |
| Feb 10, 2026 | 119.50 | 121.00 | 118.00 | 118.50 | 118.50 | 0.42% | 8,202,383 |
| Feb 9, 2026 | 118.50 | 120.00 | 115.50 | 118.00 | 118.00 | 2.61% | 9,705,655 |
| Feb 6, 2026 | 116.50 | 117.50 | 111.00 | 115.00 | 115.00 | -1.29% | 11,072,880 |
| Feb 5, 2026 | 118.00 | 123.50 | 116.50 | 116.50 | 116.50 | -1.27% | 27,850,360 |
| Feb 4, 2026 | 106.50 | 118.00 | 106.50 | 118.00 | 118.00 | 9.77% | 14,581,820 |
| Feb 3, 2026 | 106.50 | 107.50 | 104.50 | 107.50 | 107.50 | 3.37% | 3,818,501 |
| Feb 2, 2026 | 104.00 | 105.50 | 102.00 | 104.00 | 104.00 | -2.35% | 4,943,634 |