ITEQ Corporation (TPE:6213)
Taiwan · Delayed Price · Currency is TWD 777.00
-46.00 (-5.59%)
Oct 22, 2026, 2:39 PM CST
ITEQ Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 863.00 | 885.00 | 770.00 | 777.00 | 777.00 | -5.59% | 38,695,736 |
| Oct 21, 2026 | 820.00 | 823.00 | 820.00 | 823.00 | 823.00 | 9.88% | 4,230,914 |
| Oct 20, 2026 | 779.00 | 792.00 | 740.00 | 749.00 | 749.00 | -2.35% | 16,549,736 |
| Oct 19, 2026 | 728.00 | 785.00 | 721.00 | 767.00 | 767.00 | -0.90% | 4,563,440 |
| Oct 16, 2026 | 809.00 | 809.00 | 746.00 | 774.00 | 774.00 | -3.13% | 4,947,946 |
| Oct 15, 2026 | 801.00 | 836.00 | 779.00 | 799.00 | 799.00 | -6.66% | 6,909,371 |
| Oct 14, 2026 | 813.00 | 858.00 | 813.00 | 856.00 | 856.00 | 7.67% | 4,869,572 |
| Oct 13, 2026 | 793.00 | 801.00 | 731.00 | 795.00 | 795.00 | -2.09% | 7,604,979 |
| Oct 12, 2026 | 804.00 | 825.00 | 803.00 | 812.00 | 812.00 | 0.74% | 3,435,894 |
| Oct 8, 2026 | 786.00 | 806.00 | 763.00 | 806.00 | 806.00 | 1.26% | 4,949,771 |
| Oct 7, 2026 | 787.00 | 813.00 | 780.00 | 796.00 | 796.00 | 1.14% | 15,950,810 |
| Oct 6, 2026 | 797.00 | 818.00 | 762.00 | 787.00 | 787.00 | 4.79% | 32,339,830 |
| Oct 5, 2026 | 690.00 | 751.00 | 682.00 | 751.00 | 751.00 | 9.96% | 20,063,879 |
| Oct 2, 2026 | 646.00 | 700.00 | 639.00 | 683.00 | 683.00 | 6.39% | 24,367,397 |
| Oct 1, 2026 | 623.00 | 643.00 | 611.00 | 642.00 | 642.00 | 3.05% | 14,504,834 |
| Sep 30, 2026 | 624.00 | 649.00 | 622.00 | 623.00 | 623.00 | 0.48% | 23,589,415 |
| Sep 29, 2026 | 620.00 | 628.00 | 588.00 | 620.00 | 620.00 | 4.20% | 27,419,320 |
| Sep 24, 2026 | 595.00 | 595.00 | 592.00 | 595.00 | 595.00 | 9.98% | 16,800,143 |
| Sep 23, 2026 | 542.00 | 547.00 | 525.00 | 541.00 | 541.00 | -0.37% | 11,507,790 |
| Sep 22, 2026 | 545.00 | 574.00 | 539.00 | 543.00 | 543.00 | 0.18% | 21,287,850 |
| Sep 21, 2026 | 515.00 | 542.00 | 510.00 | 542.00 | 542.00 | 7.33% | 17,958,275 |
| Sep 18, 2026 | 503.00 | 525.00 | 501.00 | 505.00 | 505.00 | 2.02% | 22,212,318 |
| Sep 17, 2026 | 548.00 | 548.00 | 495.00 | 495.00 | 495.00 | -10.00% | 37,321,400 |
| Sep 16, 2026 | 525.00 | 555.00 | 514.00 | 550.00 | 550.00 | 5.97% | 21,280,091 |
| Sep 15, 2026 | 514.00 | 531.00 | 511.00 | 519.00 | 519.00 | 0.78% | 11,540,383 |
| Sep 14, 2026 | 492.00 | 521.00 | 482.00 | 515.00 | 515.00 | 1.18% | 10,149,950 |
| Sep 11, 2026 | 503.00 | 537.00 | 501.00 | 509.00 | 509.00 | -1.93% | 17,380,948 |
| Sep 10, 2026 | 516.00 | 520.00 | 507.00 | 519.00 | 519.00 | -0.76% | 6,925,997 |
| Sep 9, 2026 | 513.00 | 542.00 | 512.00 | 523.00 | 523.00 | 2.55% | 14,888,663 |
| Sep 8, 2026 | 521.00 | 539.00 | 500.00 | 510.00 | 510.00 | -0.58% | 15,924,330 |
| Sep 7, 2026 | 535.00 | 535.00 | 505.00 | 513.00 | 513.00 | -0.77% | 12,259,299 |
| Sep 4, 2026 | 537.00 | 545.00 | 493.50 | 517.00 | 517.00 | 0.98% | 13,261,099 |
| Sep 3, 2026 | 550.00 | 552.00 | 509.00 | 512.00 | 512.00 | -4.48% | 12,963,621 |
| Sep 2, 2026 | 545.00 | 566.00 | 532.00 | 536.00 | 536.00 | -2.55% | 12,530,573 |
| Sep 1, 2026 | 550.00 | 575.00 | 545.00 | 550.00 | 550.00 | 0.36% | 13,046,089 |
| Aug 31, 2026 | 563.00 | 591.00 | 534.00 | 548.00 | 548.00 | -5.84% | 17,724,290 |
| Aug 28, 2026 | 573.00 | 592.00 | 548.00 | 582.00 | 582.00 | 3.37% | 25,938,705 |
| Aug 27, 2026 | 585.00 | 599.00 | 556.00 | 563.00 | 563.00 | -3.43% | 36,013,920 |
| Aug 26, 2026 | 530.00 | 583.00 | 525.00 | 583.00 | 583.00 | 10.00% | 29,746,728 |
| Aug 25, 2026 | 482.00 | 530.00 | 480.50 | 530.00 | 530.00 | 9.84% | 26,109,789 |
| Aug 24, 2026 | 509.00 | 525.00 | 478.00 | 482.50 | 482.50 | -5.95% | 17,393,180 |
| Aug 21, 2026 | 534.00 | 555.00 | 498.50 | 513.00 | 513.00 | 0.59% | 38,855,929 |
| Aug 20, 2026 | 508.00 | 510.00 | 490.00 | 510.00 | 510.00 | 5.37% | 3,222,151 |
| Aug 19, 2026 | 466.50 | 500.00 | 466.50 | 484.00 | 484.00 | -0.82% | 3,111,366 |
| Aug 18, 2026 | 486.00 | 500.00 | 477.00 | 488.00 | 488.00 | 1.46% | 3,600,293 |
| Aug 17, 2026 | 475.50 | 491.50 | 466.00 | 481.00 | 481.00 | 0.21% | 2,341,561 |
| Aug 14, 2026 | 463.00 | 490.00 | 462.00 | 480.00 | 480.00 | 2.35% | 3,959,731 |
| Aug 13, 2026 | 469.00 | 470.00 | 448.00 | 469.00 | 469.00 | 1.08% | 7,014,384 |
| Aug 12, 2026 | 459.00 | 475.00 | 451.50 | 464.00 | 464.00 | 2.65% | 8,182,733 |
| Aug 11, 2026 | 427.50 | 452.00 | 395.50 | 452.00 | 452.00 | 5.73% | 16,717,332 |