ITEQ Corporation (TPE:6213)
Taiwan · Delayed Price · Currency is TWD 248.50
-12.00 (-4.61%)
Jun 5, 2026, 9:55 AM CST
ITEQ Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 266.50 | 267.50 | 258.00 | 261.50 | - | -3.15% | 5,759,232 |
| Jun 3, 2026 | 275.00 | 278.50 | 268.00 | 270.00 | 270.00 | -1.10% | 12,618,497 |
| Jun 2, 2026 | 293.00 | 294.50 | 268.00 | 273.00 | 273.00 | -7.46% | 26,520,106 |
| Jun 1, 2026 | 283.00 | 295.00 | 282.00 | 295.00 | 295.00 | 9.87% | 31,063,246 |
| May 29, 2026 | 270.00 | 280.00 | 267.50 | 268.50 | 268.50 | 2.87% | 20,471,464 |
| May 28, 2026 | 285.00 | 297.00 | 258.00 | 261.00 | 261.00 | -5.61% | 32,386,135 |
| May 27, 2026 | 281.00 | 285.50 | 271.00 | 276.50 | 276.50 | 0.73% | 20,941,850 |
| May 26, 2026 | 269.50 | 278.00 | 260.50 | 274.50 | 274.50 | 2.81% | 20,587,610 |
| May 25, 2026 | 270.00 | 276.00 | 265.00 | 267.00 | 267.00 | 1.91% | 15,399,710 |
| May 22, 2026 | 253.00 | 270.50 | 250.00 | 262.00 | 262.00 | 6.29% | 12,036,161 |
| May 21, 2026 | 244.00 | 253.00 | 244.00 | 246.50 | 246.50 | 4.23% | 8,211,242 |
| May 20, 2026 | 241.00 | 241.00 | 230.00 | 236.50 | 236.50 | -1.66% | 9,834,281 |
| May 19, 2026 | 243.50 | 252.50 | 238.50 | 240.50 | 240.50 | -1.84% | 8,631,504 |
| May 18, 2026 | 243.00 | 247.00 | 238.00 | 245.00 | 245.00 | -3.16% | 9,088,747 |
| May 15, 2026 | 270.00 | 270.00 | 251.00 | 253.00 | 253.00 | -5.60% | 12,970,360 |
| May 14, 2026 | 282.00 | 285.00 | 265.00 | 268.00 | 268.00 | -2.01% | 15,104,840 |
| May 13, 2026 | 279.50 | 284.50 | 266.50 | 273.50 | 273.50 | -4.20% | 15,662,640 |
| May 12, 2026 | 311.00 | 322.00 | 285.00 | 285.50 | 285.50 | -4.99% | 29,159,570 |
| May 11, 2026 | 289.50 | 302.50 | 285.00 | 300.50 | 300.50 | 4.52% | 5,133,303 |
| May 8, 2026 | 295.50 | 301.00 | 277.00 | 287.50 | 287.50 | -4.01% | 5,525,643 |
| May 7, 2026 | 289.00 | 303.00 | 288.50 | 299.50 | 299.50 | 5.09% | 9,972,628 |
| May 6, 2026 | 291.50 | 291.50 | 272.50 | 285.00 | 285.00 | 0.35% | 6,961,979 |
| May 5, 2026 | 295.00 | 295.00 | 283.00 | 284.00 | 284.00 | -2.07% | 5,359,350 |
| May 4, 2026 | 280.50 | 292.00 | 275.50 | 290.00 | 290.00 | 7.41% | 7,641,269 |
| Apr 30, 2026 | 259.00 | 273.50 | 256.50 | 270.00 | 270.00 | 6.51% | 6,759,580 |
| Apr 29, 2026 | 250.00 | 258.00 | 247.00 | 253.50 | 253.50 | - | 5,950,393 |
| Apr 28, 2026 | 263.50 | 263.50 | 252.50 | 253.50 | 253.50 | -4.34% | 7,918,439 |
| Apr 27, 2026 | 283.00 | 283.50 | 255.00 | 265.00 | 265.00 | -3.99% | 11,357,890 |
| Apr 24, 2026 | 277.00 | 287.00 | 259.00 | 276.00 | 276.00 | 0.55% | 11,969,010 |
| Apr 23, 2026 | 302.00 | 304.00 | 267.50 | 274.50 | 274.50 | -7.58% | 14,322,070 |
| Apr 22, 2026 | 287.00 | 312.00 | 287.00 | 297.00 | 297.00 | 3.85% | 40,808,360 |
| Apr 21, 2026 | 285.50 | 297.50 | 275.00 | 286.00 | 286.00 | 1.42% | 51,293,230 |
| Apr 20, 2026 | 273.00 | 292.00 | 263.50 | 282.00 | 282.00 | 4.25% | 56,668,910 |
| Apr 17, 2026 | 253.00 | 276.50 | 250.50 | 270.50 | 270.50 | 7.34% | 66,569,550 |
| Apr 16, 2026 | 237.00 | 252.00 | 229.00 | 252.00 | 252.00 | 9.80% | 46,275,820 |
| Apr 15, 2026 | 228.00 | 235.50 | 220.50 | 229.50 | 229.50 | 2.46% | 53,921,110 |
| Apr 14, 2026 | 211.00 | 224.00 | 211.00 | 224.00 | 224.00 | 9.80% | 30,166,700 |
| Apr 13, 2026 | 210.00 | 213.00 | 203.50 | 204.00 | 204.00 | -4.67% | 26,431,190 |
| Apr 10, 2026 | 225.00 | 225.00 | 207.00 | 214.00 | 214.00 | -1.15% | 37,919,510 |
| Apr 9, 2026 | 197.50 | 216.50 | 197.50 | 216.50 | 216.50 | 9.90% | 22,640,890 |
| Apr 8, 2026 | 194.00 | 200.00 | 187.50 | 197.00 | 197.00 | 5.35% | 60,003,640 |
| Apr 7, 2026 | 180.50 | 187.00 | 177.00 | 187.00 | 187.00 | 10.00% | 26,964,780 |
| Apr 2, 2026 | 167.50 | 176.00 | 167.00 | 170.00 | 170.00 | 4.29% | 59,038,510 |
| Apr 1, 2026 | 156.00 | 163.00 | 155.00 | 163.00 | 163.00 | 9.76% | 26,758,550 |
| Mar 31, 2026 | 152.50 | 156.00 | 146.50 | 148.50 | 148.50 | -1.66% | 34,771,720 |
| Mar 30, 2026 | 156.00 | 157.50 | 146.50 | 151.00 | 151.00 | -4.43% | 23,556,890 |
| Mar 27, 2026 | 141.50 | 158.00 | 140.50 | 158.00 | 158.00 | 9.72% | 25,477,920 |
| Mar 26, 2026 | 145.50 | 151.50 | 143.50 | 144.00 | 144.00 | -1.03% | 17,160,290 |
| Mar 25, 2026 | 137.50 | 145.50 | 137.50 | 145.50 | 145.50 | 9.81% | 10,989,950 |
| Mar 24, 2026 | 139.50 | 139.50 | 130.00 | 132.50 | 132.50 | -2.57% | 7,224,185 |