Aurotek Corporation (TPE:6215)
Taiwan · Delayed Price · Currency is TWD 120.50
+2.00 (1.69%)
Jan 22, 2026, 1:35 PM CST
Aurotek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 115.50 | 122.50 | 115.00 | 118.50 | 118.50 | 1.28% | 4,840,924 |
| Jan 20, 2026 | 116.50 | 120.00 | 115.00 | 117.00 | 117.00 | - | 2,050,168 |
| Jan 19, 2026 | 119.00 | 120.50 | 117.00 | 117.00 | 117.00 | -1.68% | 3,577,461 |
| Jan 16, 2026 | 117.00 | 122.50 | 115.50 | 119.00 | 119.00 | 4.39% | 9,072,518 |
| Jan 15, 2026 | 113.50 | 116.00 | 113.50 | 114.00 | 114.00 | -0.44% | 2,856,410 |
| Jan 14, 2026 | 108.00 | 116.50 | 106.50 | 114.50 | 114.50 | 7.01% | 4,831,797 |
| Jan 13, 2026 | 111.00 | 111.00 | 106.00 | 107.00 | 107.00 | -0.93% | 986,634 |
| Jan 12, 2026 | 108.50 | 110.00 | 106.50 | 108.00 | 108.00 | 3.85% | 1,525,499 |
| Jan 9, 2026 | 104.50 | 106.00 | 103.50 | 104.00 | 104.00 | - | 648,551 |
| Jan 8, 2026 | 107.50 | 107.50 | 103.50 | 104.00 | 104.00 | -2.35% | 959,361 |
| Jan 7, 2026 | 111.00 | 113.00 | 106.50 | 106.50 | 106.50 | -3.18% | 2,447,570 |
| Jan 6, 2026 | 107.50 | 116.00 | 106.50 | 110.00 | 110.00 | 3.29% | 6,455,889 |
| Jan 5, 2026 | 105.00 | 107.00 | 102.00 | 106.50 | 106.50 | 2.90% | 1,555,785 |
| Jan 2, 2026 | 102.50 | 105.00 | 102.00 | 103.50 | 103.50 | 1.97% | 854,212 |
| Dec 31, 2025 | 103.00 | 103.00 | 101.00 | 101.50 | 101.50 | -0.98% | 740,082 |
| Dec 30, 2025 | 104.50 | 104.50 | 102.00 | 102.50 | 102.50 | -1.44% | 523,979 |
| Dec 29, 2025 | 103.00 | 105.50 | 103.00 | 104.00 | 104.00 | 0.97% | 674,803 |
| Dec 26, 2025 | 104.00 | 104.50 | 102.00 | 103.00 | 103.00 | - | 477,046 |
| Dec 24, 2025 | 105.50 | 106.00 | 103.00 | 103.00 | 103.00 | -2.37% | 681,982 |
| Dec 23, 2025 | 104.00 | 108.00 | 103.50 | 105.50 | 105.50 | 1.44% | 1,155,368 |
| Dec 22, 2025 | 103.00 | 106.00 | 103.00 | 104.00 | 104.00 | 1.96% | 708,911 |
| Dec 19, 2025 | 103.00 | 104.00 | 101.50 | 102.00 | 102.00 | - | 433,189 |
| Dec 18, 2025 | 104.00 | 104.00 | 101.50 | 102.00 | 102.00 | -0.97% | 353,081 |
| Dec 17, 2025 | 103.50 | 105.50 | 103.00 | 103.00 | 103.00 | -0.48% | 441,789 |
| Dec 16, 2025 | 107.00 | 107.00 | 101.00 | 103.50 | 103.50 | -2.36% | 866,447 |
| Dec 15, 2025 | 104.00 | 106.00 | 103.50 | 106.00 | 106.00 | 0.47% | 454,978 |
| Dec 12, 2025 | 106.00 | 107.50 | 105.00 | 105.50 | 105.50 | -0.94% | 620,274 |
| Dec 11, 2025 | 107.50 | 108.50 | 105.00 | 106.50 | 106.50 | -3.18% | 1,507,494 |
| Dec 10, 2025 | 110.50 | 112.00 | 108.50 | 110.00 | 110.00 | 1.38% | 1,537,344 |
| Dec 9, 2025 | 110.00 | 110.00 | 108.00 | 108.50 | 108.50 | -1.81% | 836,807 |
| Dec 8, 2025 | 112.50 | 112.50 | 109.00 | 110.50 | 110.50 | -2.64% | 1,837,535 |
| Dec 5, 2025 | 117.00 | 120.50 | 113.00 | 113.50 | 113.50 | 0.89% | 13,826,140 |
| Dec 4, 2025 | 109.50 | 112.50 | 109.50 | 112.50 | 112.50 | 9.76% | 2,477,100 |
| Dec 3, 2025 | 103.00 | 104.50 | 102.50 | 102.50 | 102.50 | 0.49% | 422,777 |
| Dec 2, 2025 | 104.50 | 105.00 | 102.00 | 102.00 | 102.00 | -0.97% | 487,968 |
| Dec 1, 2025 | 107.00 | 107.00 | 103.00 | 103.00 | 103.00 | -2.83% | 474,731 |
| Nov 28, 2025 | 106.00 | 107.00 | 104.50 | 106.00 | 106.00 | -0.93% | 646,774 |
| Nov 27, 2025 | 107.50 | 108.00 | 105.00 | 107.00 | 107.00 | 0.94% | 1,634,853 |
| Nov 26, 2025 | 102.00 | 107.00 | 102.00 | 106.00 | 106.00 | 4.95% | 1,500,073 |
| Nov 25, 2025 | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 | 2.23% | 609,101 |
| Nov 24, 2025 | 98.00 | 99.00 | 97.60 | 98.80 | 98.80 | 1.75% | 565,996 |
| Nov 21, 2025 | 99.00 | 100.50 | 97.00 | 97.10 | 97.10 | -4.33% | 994,982 |
| Nov 20, 2025 | 99.60 | 102.00 | 99.60 | 101.50 | 101.50 | 4.32% | 988,527 |
| Nov 19, 2025 | 99.40 | 99.70 | 97.20 | 97.30 | 97.30 | -1.32% | 1,080,433 |
| Nov 18, 2025 | 101.00 | 103.00 | 98.60 | 98.60 | 98.60 | -3.33% | 1,452,126 |
| Nov 17, 2025 | 107.50 | 108.00 | 102.00 | 102.00 | 102.00 | -5.12% | 1,750,525 |
| Nov 14, 2025 | 109.00 | 110.00 | 107.50 | 107.50 | 107.50 | -2.71% | 1,043,556 |
| Nov 13, 2025 | 114.00 | 114.50 | 110.00 | 110.50 | 110.50 | -2.64% | 1,578,849 |
| Nov 12, 2025 | 118.00 | 119.00 | 113.00 | 113.50 | 113.50 | -2.16% | 1,682,457 |
| Nov 11, 2025 | 116.00 | 119.50 | 115.00 | 116.00 | 116.00 | 0.87% | 2,218,663 |