Aurotek Corporation (TPE:6215)
Taiwan · Delayed Price · Currency is TWD 124.50
+2.00 (1.63%)
Sep 30, 2025, 2:38 PM CST
Aurotek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 122.50 | 123.00 | 120.00 | 122.50 | 122.50 | - | 1,764,980 |
| Sep 26, 2025 | 130.00 | 133.00 | 122.00 | 122.50 | 122.50 | -6.84% | 10,136,199 |
| Sep 25, 2025 | 122.00 | 133.00 | 121.50 | 131.50 | 131.50 | 8.68% | 11,223,783 |
| Sep 24, 2025 | 123.50 | 124.00 | 120.50 | 121.00 | 121.00 | -1.22% | 1,547,012 |
| Sep 23, 2025 | 124.00 | 124.50 | 121.00 | 122.50 | 122.50 | -1.61% | 2,077,591 |
| Sep 22, 2025 | 123.50 | 126.00 | 122.00 | 124.50 | 124.50 | 1.22% | 2,130,073 |
| Sep 19, 2025 | 122.50 | 124.00 | 121.50 | 123.00 | 123.00 | 1.65% | 2,356,212 |
| Sep 18, 2025 | 123.00 | 123.50 | 120.00 | 121.00 | 121.00 | 0.83% | 2,282,975 |
| Sep 17, 2025 | 122.00 | 123.50 | 120.00 | 120.00 | 120.00 | -2.44% | 1,556,538 |
| Sep 16, 2025 | 121.50 | 123.00 | 120.50 | 123.00 | 123.00 | 2.07% | 1,231,217 |
| Sep 15, 2025 | 123.00 | 123.00 | 120.00 | 120.50 | 120.50 | -2.03% | 1,646,710 |
| Sep 12, 2025 | 126.00 | 127.00 | 122.00 | 123.00 | 123.00 | 2.07% | 4,018,319 |
| Sep 11, 2025 | 125.50 | 126.00 | 120.00 | 120.50 | 120.50 | -6.95% | 6,219,946 |
| Sep 10, 2025 | 132.00 | 132.50 | 129.00 | 129.50 | 129.50 | -1.15% | 3,167,676 |
| Sep 9, 2025 | 127.00 | 135.50 | 126.50 | 131.00 | 131.00 | 3.56% | 7,768,695 |
| Sep 8, 2025 | 129.50 | 129.50 | 124.50 | 126.50 | 126.50 | -1.56% | 2,923,575 |
| Sep 5, 2025 | 127.00 | 130.00 | 124.50 | 128.50 | 128.50 | 2.80% | 3,439,895 |
| Sep 4, 2025 | 128.50 | 129.00 | 124.00 | 125.00 | 125.00 | -0.79% | 3,548,872 |
| Sep 3, 2025 | 128.00 | 130.00 | 125.50 | 126.00 | 126.00 | -3.08% | 5,759,382 |
| Sep 2, 2025 | 146.00 | 148.00 | 130.00 | 130.00 | 130.00 | -9.72% | 13,608,716 |
| Sep 1, 2025 | 149.00 | 149.00 | 137.00 | 144.00 | 144.00 | -4.00% | 2,154,375 |
| Aug 29, 2025 | 151.00 | 151.00 | 148.00 | 150.00 | 150.00 | 2.04% | 1,746,436 |
| Aug 28, 2025 | 142.50 | 148.50 | 142.00 | 147.00 | 147.00 | 2.44% | 2,013,624 |
| Aug 27, 2025 | 142.50 | 144.00 | 142.00 | 143.50 | 143.50 | 1.06% | 1,533,981 |
| Aug 26, 2025 | 140.50 | 144.50 | 138.00 | 142.00 | 142.00 | -0.70% | 1,324,107 |
| Aug 25, 2025 | 140.00 | 144.50 | 140.00 | 143.00 | 143.00 | 5.54% | 2,375,373 |
| Aug 22, 2025 | 136.50 | 139.50 | 135.50 | 135.50 | 135.50 | 0.74% | 1,957,404 |
| Aug 21, 2025 | 136.00 | 137.00 | 134.00 | 134.50 | 134.50 | 0.37% | 2,287,116 |
| Aug 20, 2025 | 145.00 | 145.00 | 133.50 | 134.00 | 134.00 | -9.46% | 3,887,107 |
| Aug 19, 2025 | 156.00 | 156.00 | 148.00 | 148.00 | 148.00 | -4.21% | 2,475,794 |
| Aug 18, 2025 | 153.00 | 155.00 | 152.00 | 154.50 | 154.50 | 2.66% | 2,583,953 |
| Aug 15, 2025 | 152.50 | 153.00 | 147.00 | 150.50 | 150.50 | -0.99% | 2,964,762 |
| Aug 14, 2025 | 158.00 | 164.00 | 149.00 | 152.00 | 152.00 | -2.88% | 41,329,756 |
| Aug 13, 2025 | 150.00 | 156.50 | 148.00 | 156.50 | 156.50 | 9.82% | 21,335,283 |
| Aug 12, 2025 | 140.50 | 143.00 | 136.00 | 142.50 | 142.50 | 2.15% | 19,136,347 |
| Aug 11, 2025 | 136.00 | 143.50 | 136.00 | 139.50 | 139.50 | 4.49% | 51,338,207 |
| Aug 8, 2025 | 122.00 | 133.50 | 121.50 | 133.50 | 133.50 | 9.88% | 35,621,615 |
| Aug 7, 2025 | 121.50 | 123.50 | 118.50 | 121.50 | 121.50 | 0.83% | 6,611,937 |
| Aug 6, 2025 | 121.50 | 123.50 | 120.50 | 120.50 | 120.50 | -2.03% | 7,726,778 |
| Aug 5, 2025 | 117.50 | 125.50 | 117.00 | 123.00 | 123.00 | 5.13% | 18,668,602 |
| Aug 4, 2025 | 117.00 | 120.00 | 116.00 | 117.00 | 117.00 | -0.85% | 6,140,182 |
| Aug 1, 2025 | 114.50 | 121.50 | 114.50 | 118.00 | 118.00 | - | 9,834,766 |
| Jul 31, 2025 | 121.50 | 123.00 | 116.50 | 118.00 | 118.00 | -3.28% | 16,326,170 |
| Jul 30, 2025 | 122.00 | 128.00 | 118.00 | 122.00 | 122.00 | 2.09% | 32,616,408 |
| Jul 29, 2025 | 118.50 | 120.50 | 115.50 | 119.50 | 119.50 | 0.84% | 9,135,457 |
| Jul 28, 2025 | 120.00 | 120.50 | 117.00 | 118.50 | 118.50 | 1.28% | 9,105,853 |
| Jul 25, 2025 | 120.50 | 121.00 | 115.50 | 117.00 | 117.00 | -4.10% | 15,134,160 |
| Jul 24, 2025 | 124.00 | 124.50 | 118.50 | 122.00 | 122.00 | -0.41% | 26,144,368 |
| Jul 23, 2025 | 116.50 | 124.50 | 116.00 | 122.50 | 122.50 | 7.93% | 44,781,064 |
| Jul 22, 2025 | 118.00 | 120.50 | 112.00 | 113.50 | 113.50 | -2.99% | 26,851,152 |