Aurotek Corporation (TPE:6215)
Taiwan · Delayed Price · Currency is TWD 150.00
+3.00 (2.04%)
Aug 29, 2025, 2:38 PM CST
Aurotek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 151.00 | 151.00 | 148.00 | 150.00 | 150.00 | 2.04% | 1,746,436 |
| Aug 28, 2025 | 142.50 | 148.50 | 142.00 | 147.00 | 147.00 | 2.44% | 2,013,624 |
| Aug 27, 2025 | 142.50 | 144.00 | 142.00 | 143.50 | 143.50 | 1.06% | 1,533,981 |
| Aug 26, 2025 | 140.50 | 144.50 | 138.00 | 142.00 | 142.00 | -0.70% | 1,324,107 |
| Aug 25, 2025 | 140.00 | 144.50 | 140.00 | 143.00 | 143.00 | 5.54% | 2,375,373 |
| Aug 22, 2025 | 136.50 | 139.50 | 135.50 | 135.50 | 135.50 | 0.74% | 1,957,404 |
| Aug 21, 2025 | 136.00 | 137.00 | 134.00 | 134.50 | 134.50 | 0.37% | 2,287,116 |
| Aug 20, 2025 | 145.00 | 145.00 | 133.50 | 134.00 | 134.00 | -9.46% | 3,887,107 |
| Aug 19, 2025 | 156.00 | 156.00 | 148.00 | 148.00 | 148.00 | -4.21% | 2,475,794 |
| Aug 18, 2025 | 153.00 | 155.00 | 152.00 | 154.50 | 154.50 | 2.66% | 2,583,953 |
| Aug 15, 2025 | 152.50 | 153.00 | 147.00 | 150.50 | 150.50 | -0.99% | 2,964,762 |
| Aug 14, 2025 | 158.00 | 164.00 | 149.00 | 152.00 | 152.00 | -2.88% | 41,329,756 |
| Aug 13, 2025 | 150.00 | 156.50 | 148.00 | 156.50 | 156.50 | 9.82% | 21,335,283 |
| Aug 12, 2025 | 140.50 | 143.00 | 136.00 | 142.50 | 142.50 | 2.15% | 19,136,347 |
| Aug 11, 2025 | 136.00 | 143.50 | 136.00 | 139.50 | 139.50 | 4.49% | 51,338,207 |
| Aug 8, 2025 | 122.00 | 133.50 | 121.50 | 133.50 | 133.50 | 9.88% | 35,621,615 |
| Aug 7, 2025 | 121.50 | 123.50 | 118.50 | 121.50 | 121.50 | 0.83% | 6,611,937 |
| Aug 6, 2025 | 121.50 | 123.50 | 120.50 | 120.50 | 120.50 | -2.03% | 7,726,778 |
| Aug 5, 2025 | 117.50 | 125.50 | 117.00 | 123.00 | 123.00 | 5.13% | 18,668,602 |
| Aug 4, 2025 | 117.00 | 120.00 | 116.00 | 117.00 | 117.00 | -0.85% | 6,140,182 |
| Aug 1, 2025 | 114.50 | 121.50 | 114.50 | 118.00 | 118.00 | - | 9,834,766 |
| Jul 31, 2025 | 121.50 | 123.00 | 116.50 | 118.00 | 118.00 | -3.28% | 16,326,170 |
| Jul 30, 2025 | 122.00 | 128.00 | 118.00 | 122.00 | 122.00 | 2.09% | 32,616,408 |
| Jul 29, 2025 | 118.50 | 120.50 | 115.50 | 119.50 | 119.50 | 0.84% | 9,135,457 |
| Jul 28, 2025 | 120.00 | 120.50 | 117.00 | 118.50 | 118.50 | 1.28% | 9,105,853 |
| Jul 25, 2025 | 120.50 | 121.00 | 115.50 | 117.00 | 117.00 | -4.10% | 15,134,160 |
| Jul 24, 2025 | 124.00 | 124.50 | 118.50 | 122.00 | 122.00 | -0.41% | 26,144,368 |
| Jul 23, 2025 | 116.50 | 124.50 | 116.00 | 122.50 | 122.50 | 7.93% | 44,781,064 |
| Jul 22, 2025 | 118.00 | 120.50 | 112.00 | 113.50 | 113.50 | -2.99% | 26,851,152 |
| Jul 21, 2025 | 113.00 | 120.00 | 111.50 | 117.00 | 117.00 | 6.36% | 62,002,396 |
| Jul 18, 2025 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 10.00% | 8,585,328 |
| Jul 17, 2025 | 96.20 | 101.50 | 96.20 | 100.00 | 100.00 | 4.28% | 6,606,727 |
| Jul 16, 2025 | 95.50 | 97.30 | 95.50 | 95.90 | 95.90 | - | 1,632,910 |
| Jul 15, 2025 | 94.90 | 96.00 | 94.80 | 95.90 | 95.90 | 0.52% | 1,148,480 |
| Jul 14, 2025 | 95.40 | 96.00 | 94.50 | 95.40 | 95.40 | -1.14% | 1,216,119 |
| Jul 11, 2025 | 93.00 | 98.80 | 92.60 | 96.50 | 96.50 | 6.04% | 5,295,186 |
| Jul 10, 2025 | 91.60 | 92.40 | 91.00 | 91.00 | 91.00 | -0.66% | 1,148,096 |
| Jul 9, 2025 | 90.90 | 92.80 | 90.50 | 91.60 | 91.60 | 0.88% | 1,191,338 |
| Jul 8, 2025 | 93.00 | 93.00 | 90.00 | 90.80 | 90.80 | -3.61% | 1,806,690 |
| Jul 7, 2025 | 99.10 | 99.20 | 94.10 | 94.20 | 92.70 | -4.85% | 2,634,538 |
| Jul 4, 2025 | 105.50 | 105.50 | 99.00 | 99.00 | 97.42 | -4.81% | 2,366,359 |
| Jul 3, 2025 | 107.50 | 109.00 | 104.00 | 104.00 | 102.34 | -0.48% | 5,127,098 |
| Jul 2, 2025 | 102.00 | 104.50 | 101.00 | 104.50 | 102.84 | 2.45% | 2,171,995 |
| Jul 1, 2025 | 102.50 | 104.00 | 101.50 | 102.00 | 100.38 | - | 2,554,204 |
| Jun 30, 2025 | 103.00 | 103.50 | 101.00 | 102.00 | 100.38 | -1.45% | 2,058,182 |
| Jun 27, 2025 | 105.00 | 106.50 | 102.00 | 103.50 | 101.85 | -0.96% | 3,708,622 |
| Jun 26, 2025 | 103.00 | 109.00 | 103.00 | 104.50 | 102.84 | 1.46% | 11,488,062 |
| Jun 25, 2025 | 105.00 | 106.00 | 102.50 | 103.00 | 101.36 | -0.96% | 3,039,186 |
| Jun 24, 2025 | 102.00 | 107.50 | 101.00 | 104.00 | 102.34 | 4.94% | 9,286,866 |
| Jun 23, 2025 | 98.40 | 100.50 | 96.00 | 99.10 | 97.52 | -0.20% | 2,556,656 |