Aurotek Corporation (TPE:6215)
Taiwan · Delayed Price · Currency is TWD 81.50
-2.90 (-3.44%)
Jul 30, 2026, 12:50 PM CST
Aurotek Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 89.50 | 91.00 | 80.30 | 84.40 | 84.40 | -5.38% | 1,704,898 |
| Jul 28, 2026 | 93.20 | 93.20 | 89.10 | 89.20 | 89.20 | -6.99% | 784,578 |
| Jul 27, 2026 | 96.80 | 96.80 | 93.50 | 95.90 | 95.90 | -0.10% | 357,444 |
| Jul 24, 2026 | 99.00 | 101.00 | 95.80 | 96.00 | 96.00 | -2.24% | 777,894 |
| Jul 23, 2026 | 99.10 | 99.70 | 97.10 | 98.20 | 98.20 | -0.51% | 550,425 |
| Jul 22, 2026 | 96.70 | 100.50 | 96.70 | 98.70 | 98.70 | 2.49% | 840,652 |
| Jul 21, 2026 | 95.40 | 96.60 | 94.60 | 96.30 | 96.30 | 1.58% | 634,223 |
| Jul 20, 2026 | 99.90 | 99.90 | 91.40 | 94.80 | 94.80 | -5.11% | 1,432,291 |
| Jul 17, 2026 | 103.00 | 105.50 | 99.40 | 99.90 | 99.90 | -5.75% | 1,102,215 |
| Jul 16, 2026 | 105.00 | 107.00 | 102.00 | 106.00 | 106.00 | 0.95% | 479,237 |
| Jul 15, 2026 | 106.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.97% | 549,619 |
| Jul 14, 2026 | 111.00 | 112.00 | 102.00 | 105.00 | 103.99 | -5.41% | 1,396,444 |
| Jul 13, 2026 | 113.50 | 119.50 | 111.00 | 111.00 | 109.93 | -2.20% | 2,026,650 |
| Jul 9, 2026 | 115.00 | 117.00 | 113.00 | 113.50 | 112.41 | -2.16% | 1,673,154 |
| Jul 8, 2026 | 115.50 | 118.00 | 113.00 | 116.00 | 114.88 | 2.20% | 2,684,747 |
| Jul 7, 2026 | 115.00 | 116.00 | 112.00 | 113.50 | 112.41 | -1.73% | 1,394,214 |
| Jul 6, 2026 | 114.00 | 116.50 | 113.00 | 115.50 | 114.39 | 2.67% | 1,888,806 |
| Jul 3, 2026 | 115.50 | 117.50 | 112.50 | 112.50 | 111.42 | -4.66% | 4,001,527 |
| Jul 2, 2026 | 110.00 | 118.50 | 110.00 | 118.00 | 116.87 | 9.26% | 9,410,508 |
| Jul 1, 2026 | 104.50 | 111.00 | 104.00 | 108.00 | 106.96 | 4.35% | 1,538,585 |
| Jun 30, 2026 | 103.00 | 104.00 | 102.00 | 103.50 | 102.50 | 2.99% | 489,591 |
| Jun 29, 2026 | 99.90 | 103.00 | 99.60 | 100.50 | 99.53 | 1.52% | 670,554 |
| Jun 26, 2026 | 104.00 | 104.50 | 99.00 | 99.00 | 98.05 | -6.16% | 1,649,348 |
| Jun 25, 2026 | 107.50 | 108.00 | 104.50 | 105.50 | 104.49 | -0.94% | 800,726 |
| Jun 24, 2026 | 105.00 | 107.50 | 104.00 | 106.50 | 105.48 | 0.47% | 864,040 |
| Jun 23, 2026 | 110.00 | 110.00 | 105.50 | 106.00 | 104.98 | -3.20% | 999,922 |
| Jun 22, 2026 | 110.00 | 111.00 | 108.50 | 109.50 | 108.45 | 0.92% | 957,006 |
| Jun 18, 2026 | 107.50 | 109.50 | 106.50 | 108.50 | 107.46 | 2.36% | 1,170,678 |
| Jun 17, 2026 | 106.50 | 107.50 | 105.00 | 106.00 | 104.98 | -0.47% | 805,562 |
| Jun 16, 2026 | 109.00 | 109.50 | 106.00 | 106.50 | 105.48 | -1.39% | 783,920 |
| Jun 15, 2026 | 109.50 | 110.50 | 108.00 | 108.00 | 106.96 | 0.93% | 1,100,485 |
| Jun 12, 2026 | 111.00 | 111.00 | 107.00 | 107.00 | 105.97 | - | 1,172,030 |
| Jun 11, 2026 | 107.50 | 110.00 | 105.00 | 107.00 | 105.97 | -1.38% | 1,367,395 |
| Jun 10, 2026 | 114.00 | 119.00 | 108.50 | 108.50 | 107.46 | -7.26% | 2,560,652 |
| Jun 9, 2026 | 113.00 | 119.00 | 112.00 | 117.00 | 115.88 | 4.46% | 1,961,629 |
| Jun 8, 2026 | 107.00 | 112.50 | 107.00 | 112.00 | 110.92 | -5.08% | 1,937,387 |
| Jun 5, 2026 | 119.00 | 123.00 | 117.50 | 118.00 | 116.87 | 0.85% | 3,334,081 |
| Jun 4, 2026 | 116.50 | 119.50 | 114.00 | 117.00 | 115.88 | -0.43% | 2,119,039 |
| Jun 3, 2026 | 120.00 | 120.00 | 116.00 | 117.50 | 116.37 | -0.84% | 2,322,619 |
| Jun 2, 2026 | 130.00 | 130.00 | 116.50 | 118.50 | 117.36 | -8.14% | 5,258,439 |
| Jun 1, 2026 | 129.00 | 133.00 | 127.50 | 129.00 | 127.76 | 1.18% | 3,971,642 |
| May 29, 2026 | 126.50 | 131.00 | 125.00 | 127.50 | 126.27 | 2.41% | 3,791,740 |
| May 28, 2026 | 130.50 | 133.00 | 123.00 | 124.50 | 123.30 | -4.60% | 3,489,148 |
| May 27, 2026 | 136.00 | 136.00 | 129.00 | 130.50 | 129.25 | -1.51% | 3,940,311 |
| May 26, 2026 | 134.50 | 137.50 | 130.00 | 132.50 | 131.23 | -1.85% | 4,565,174 |
| May 25, 2026 | 136.00 | 138.00 | 132.50 | 135.00 | 133.70 | 0.37% | 8,501,779 |
| May 22, 2026 | 127.00 | 137.50 | 125.50 | 134.50 | 133.21 | 6.75% | 12,353,730 |
| May 21, 2026 | 123.00 | 126.00 | 122.50 | 126.00 | 124.79 | 3.28% | 3,397,030 |
| May 20, 2026 | 123.50 | 124.00 | 119.00 | 122.00 | 120.83 | -1.21% | 3,095,995 |
| May 19, 2026 | 126.50 | 128.50 | 121.00 | 123.50 | 122.31 | -2.76% | 6,212,642 |