Aurotek Corporation (TPE:6215)
Taiwan · Delayed Price · Currency is TWD 89.20
-2.40 (-2.62%)
Oct 22, 2026, 2:39 PM CST
Aurotek Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 92.20 | 92.20 | 89.20 | 89.20 | 89.20 | -2.62% | 359,263 |
| Oct 21, 2026 | 91.10 | 92.00 | 91.00 | 91.60 | 91.60 | 1.22% | 183,708 |
| Oct 20, 2026 | 90.10 | 92.60 | 90.10 | 90.50 | 90.50 | -0.44% | 253,317 |
| Oct 19, 2026 | 90.10 | 91.00 | 88.50 | 90.90 | 90.90 | -0.55% | 311,428 |
| Oct 16, 2026 | 90.70 | 93.00 | 90.70 | 91.40 | 91.40 | 0.99% | 260,540 |
| Oct 15, 2026 | 92.30 | 92.40 | 89.80 | 90.50 | 90.50 | -4.03% | 602,819 |
| Oct 14, 2026 | 93.00 | 94.60 | 92.80 | 94.30 | 94.30 | 2.72% | 351,258 |
| Oct 13, 2026 | 94.10 | 94.10 | 90.90 | 91.80 | 91.80 | -2.44% | 396,743 |
| Oct 12, 2026 | 93.00 | 95.20 | 93.00 | 94.10 | 94.10 | 0.86% | 292,915 |
| Oct 8, 2026 | 95.90 | 95.90 | 93.10 | 93.30 | 93.30 | -3.81% | 1,185,389 |
| Oct 7, 2026 | 98.10 | 99.00 | 96.90 | 97.00 | 97.00 | -1.12% | 387,566 |
| Oct 6, 2026 | 98.40 | 99.20 | 97.00 | 98.10 | 98.10 | 0.31% | 327,755 |
| Oct 5, 2026 | 98.30 | 100.50 | 97.80 | 97.80 | 97.80 | - | 612,503 |
| Oct 2, 2026 | 96.90 | 98.10 | 96.50 | 97.80 | 97.80 | 0.72% | 293,357 |
| Oct 1, 2026 | 98.00 | 98.00 | 96.50 | 97.10 | 97.10 | -0.61% | 269,464 |
| Sep 30, 2026 | 98.60 | 98.70 | 97.30 | 97.70 | 97.70 | 0.51% | 254,513 |
| Sep 29, 2026 | 96.80 | 98.20 | 96.30 | 97.20 | 97.20 | 0.41% | 178,676 |
| Sep 24, 2026 | 97.80 | 98.70 | 96.60 | 96.80 | 96.80 | -0.51% | 343,271 |
| Sep 23, 2026 | 97.80 | 98.40 | 96.90 | 97.30 | 97.30 | -0.21% | 231,076 |
| Sep 22, 2026 | 99.30 | 99.30 | 97.50 | 97.50 | 97.50 | -0.71% | 318,819 |
| Sep 21, 2026 | 98.70 | 99.30 | 98.10 | 98.20 | 98.20 | -0.51% | 284,345 |
| Sep 18, 2026 | 99.60 | 99.70 | 97.50 | 98.70 | 98.70 | 0.71% | 266,414 |
| Sep 17, 2026 | 97.30 | 99.10 | 97.30 | 98.00 | 98.00 | 0.72% | 417,385 |
| Sep 16, 2026 | 97.10 | 97.40 | 95.60 | 97.30 | 97.30 | 1.67% | 224,717 |
| Sep 15, 2026 | 96.30 | 97.60 | 95.70 | 95.70 | 95.70 | -0.52% | 346,228 |
| Sep 14, 2026 | 97.50 | 97.50 | 95.00 | 96.20 | 96.20 | -2.04% | 481,792 |
| Sep 11, 2026 | 98.50 | 99.60 | 98.00 | 98.20 | 98.20 | -2.29% | 583,092 |
| Sep 10, 2026 | 103.00 | 104.50 | 100.00 | 100.50 | 100.50 | 3.18% | 2,082,837 |
| Sep 9, 2026 | 96.70 | 98.20 | 96.00 | 97.40 | 97.40 | 1.88% | 356,594 |
| Sep 8, 2026 | 98.00 | 98.80 | 95.00 | 95.60 | 95.60 | -2.25% | 527,807 |
| Sep 7, 2026 | 101.00 | 101.00 | 97.70 | 97.80 | 97.80 | -1.21% | 395,611 |
| Sep 4, 2026 | 98.80 | 100.50 | 96.40 | 99.00 | 99.00 | 1.23% | 545,498 |
| Sep 3, 2026 | 102.50 | 105.50 | 97.80 | 97.80 | 97.80 | -2.20% | 1,311,740 |
| Sep 2, 2026 | 98.90 | 103.00 | 98.80 | 100.00 | 100.00 | 0.91% | 1,071,372 |
| Sep 1, 2026 | 98.00 | 100.50 | 98.00 | 99.10 | 99.10 | 1.12% | 649,452 |
| Aug 31, 2026 | 96.70 | 99.30 | 96.70 | 98.00 | 98.00 | -0.41% | 381,219 |
| Aug 28, 2026 | 99.90 | 99.90 | 96.60 | 98.40 | 98.40 | 0.20% | 563,827 |
| Aug 27, 2026 | 99.80 | 101.50 | 98.20 | 98.20 | 98.20 | - | 970,677 |
| Aug 26, 2026 | 96.70 | 99.20 | 96.60 | 98.20 | 98.20 | 1.55% | 398,474 |
| Aug 25, 2026 | 95.80 | 96.70 | 93.50 | 96.70 | 96.70 | 0.62% | 574,430 |
| Aug 24, 2026 | 97.30 | 98.50 | 96.10 | 96.10 | 96.10 | -1.23% | 416,918 |
| Aug 21, 2026 | 99.30 | 99.30 | 97.20 | 97.30 | 97.30 | -1.92% | 726,326 |
| Aug 20, 2026 | 101.50 | 104.50 | 99.20 | 99.20 | 99.20 | -0.10% | 1,490,147 |
| Aug 19, 2026 | 100.00 | 104.00 | 99.30 | 99.30 | 99.30 | -2.17% | 1,145,343 |
| Aug 18, 2026 | 104.00 | 106.00 | 100.50 | 101.50 | 101.50 | -2.40% | 1,281,632 |
| Aug 17, 2026 | 104.00 | 110.00 | 103.00 | 104.00 | 104.00 | - | 2,087,418 |
| Aug 14, 2026 | 108.00 | 109.00 | 103.50 | 104.00 | 104.00 | -2.80% | 1,309,276 |
| Aug 13, 2026 | 106.50 | 111.00 | 106.50 | 107.00 | 107.00 | 2.39% | 3,027,898 |
| Aug 12, 2026 | 103.50 | 108.00 | 102.50 | 104.50 | 104.50 | 1.95% | 1,671,000 |
| Aug 11, 2026 | 102.50 | 103.50 | 100.50 | 102.50 | 102.50 | - | 873,426 |