Aurotek Corporation (TPE:6215)
Taiwan · Delayed Price · Currency is TWD 97.40
+1.80 (1.88%)
Sep 9, 2026, 1:30 PM CST
Aurotek Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 96.70 | 98.20 | 96.00 | 97.40 | 97.40 | 1.88% | 356,594 |
| Sep 8, 2026 | 98.00 | 98.80 | 95.00 | 95.60 | 95.60 | -2.25% | 527,807 |
| Sep 7, 2026 | 101.00 | 101.00 | 97.70 | 97.80 | 97.80 | -1.21% | 395,611 |
| Sep 4, 2026 | 98.80 | 100.50 | 96.40 | 99.00 | 99.00 | 1.23% | 545,498 |
| Sep 3, 2026 | 102.50 | 105.50 | 97.80 | 97.80 | 97.80 | -2.20% | 1,311,740 |
| Sep 2, 2026 | 98.90 | 103.00 | 98.80 | 100.00 | 100.00 | 0.91% | 1,071,372 |
| Sep 1, 2026 | 98.00 | 100.50 | 98.00 | 99.10 | 99.10 | 1.12% | 649,452 |
| Aug 31, 2026 | 96.70 | 99.30 | 96.70 | 98.00 | 98.00 | -0.41% | 381,219 |
| Aug 28, 2026 | 99.90 | 99.90 | 96.60 | 98.40 | 98.40 | 0.20% | 563,827 |
| Aug 27, 2026 | 99.80 | 101.50 | 98.20 | 98.20 | 98.20 | - | 970,677 |
| Aug 26, 2026 | 96.70 | 99.20 | 96.60 | 98.20 | 98.20 | 1.55% | 398,474 |
| Aug 25, 2026 | 95.80 | 96.70 | 93.50 | 96.70 | 96.70 | 0.62% | 574,430 |
| Aug 24, 2026 | 97.30 | 98.50 | 96.10 | 96.10 | 96.10 | -1.23% | 416,918 |
| Aug 21, 2026 | 99.30 | 99.30 | 97.20 | 97.30 | 97.30 | -1.92% | 726,326 |
| Aug 20, 2026 | 101.50 | 104.50 | 99.20 | 99.20 | 99.20 | -0.10% | 1,490,147 |
| Aug 19, 2026 | 100.00 | 104.00 | 99.30 | 99.30 | 99.30 | -2.17% | 1,145,343 |
| Aug 18, 2026 | 104.00 | 106.00 | 100.50 | 101.50 | 101.50 | -2.40% | 1,281,632 |
| Aug 17, 2026 | 104.00 | 110.00 | 103.00 | 104.00 | 104.00 | - | 2,087,418 |
| Aug 14, 2026 | 108.00 | 109.00 | 103.50 | 104.00 | 104.00 | -2.80% | 1,309,276 |
| Aug 13, 2026 | 106.50 | 111.00 | 106.50 | 107.00 | 107.00 | 2.39% | 3,027,898 |
| Aug 12, 2026 | 103.50 | 108.00 | 102.50 | 104.50 | 104.50 | 1.95% | 1,671,000 |
| Aug 11, 2026 | 102.50 | 103.50 | 100.50 | 102.50 | 102.50 | - | 873,426 |
| Aug 10, 2026 | 101.00 | 104.00 | 99.80 | 102.50 | 102.50 | 3.54% | 1,687,857 |
| Aug 7, 2026 | 99.50 | 105.00 | 98.80 | 99.00 | 99.00 | 1.96% | 3,191,786 |
| Aug 6, 2026 | 97.10 | 99.50 | 95.60 | 97.10 | 97.10 | 1.15% | 1,583,667 |
| Aug 5, 2026 | 95.70 | 97.50 | 94.70 | 96.00 | 96.00 | 3.67% | 929,078 |
| Aug 4, 2026 | 91.20 | 92.90 | 90.00 | 92.60 | 92.60 | 1.09% | 449,921 |
| Aug 3, 2026 | 86.50 | 92.40 | 85.00 | 91.60 | 91.60 | 5.90% | 768,992 |
| Jul 31, 2026 | 84.40 | 86.70 | 84.30 | 86.50 | 86.50 | 7.86% | 564,492 |
| Jul 30, 2026 | 82.40 | 84.80 | 79.50 | 80.20 | 80.20 | -4.98% | 1,058,121 |
| Jul 29, 2026 | 89.50 | 91.00 | 80.30 | 84.40 | 84.40 | -5.38% | 1,705,965 |
| Jul 28, 2026 | 93.20 | 93.20 | 89.10 | 89.20 | 89.20 | -6.99% | 787,109 |
| Jul 27, 2026 | 96.80 | 96.80 | 93.50 | 95.90 | 95.90 | -0.10% | 359,459 |
| Jul 24, 2026 | 99.00 | 101.00 | 95.80 | 96.00 | 96.00 | -2.24% | 777,894 |
| Jul 23, 2026 | 99.10 | 99.70 | 97.10 | 98.20 | 98.20 | -0.51% | 551,461 |
| Jul 22, 2026 | 96.70 | 100.50 | 96.70 | 98.70 | 98.70 | 2.49% | 841,655 |
| Jul 21, 2026 | 95.40 | 96.60 | 94.60 | 96.30 | 96.30 | 1.58% | 635,423 |
| Jul 20, 2026 | 99.90 | 99.90 | 91.40 | 94.80 | 94.80 | -5.11% | 1,434,891 |
| Jul 17, 2026 | 103.00 | 105.50 | 99.40 | 99.90 | 99.90 | -5.75% | 1,104,367 |
| Jul 16, 2026 | 105.00 | 107.00 | 102.00 | 106.00 | 106.00 | 0.95% | 479,237 |
| Jul 15, 2026 | 106.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.97% | 549,619 |
| Jul 14, 2026 | 111.00 | 112.00 | 102.00 | 105.00 | 103.99 | -5.41% | 1,396,444 |
| Jul 13, 2026 | 113.50 | 119.50 | 111.00 | 111.00 | 109.93 | -2.20% | 2,026,650 |
| Jul 9, 2026 | 115.00 | 117.00 | 113.00 | 113.50 | 112.41 | -2.16% | 1,673,154 |
| Jul 8, 2026 | 115.50 | 118.00 | 113.00 | 116.00 | 114.88 | 2.20% | 2,684,747 |
| Jul 7, 2026 | 115.00 | 116.00 | 112.00 | 113.50 | 112.41 | -1.73% | 1,394,214 |
| Jul 6, 2026 | 114.00 | 116.50 | 113.00 | 115.50 | 114.39 | 2.67% | 1,888,806 |
| Jul 3, 2026 | 115.50 | 117.50 | 112.50 | 112.50 | 111.42 | -4.66% | 4,001,527 |
| Jul 2, 2026 | 110.00 | 118.50 | 110.00 | 118.00 | 116.87 | 9.26% | 9,410,508 |
| Jul 1, 2026 | 104.50 | 111.00 | 104.00 | 108.00 | 106.96 | 4.35% | 1,538,585 |