Aurotek Corporation (TPE:6215)
Taiwan · Delayed Price · Currency is TWD 127.50
+3.00 (2.41%)
May 29, 2026, 1:30 PM CST
Aurotek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 126.50 | 131.00 | 125.00 | 127.50 | 127.50 | 2.41% | 3,791,740 |
| May 28, 2026 | 130.50 | 133.00 | 123.00 | 124.50 | 124.50 | -4.60% | 3,489,148 |
| May 27, 2026 | 136.00 | 136.00 | 129.00 | 130.50 | 130.50 | -1.51% | 3,940,311 |
| May 26, 2026 | 134.50 | 137.50 | 130.00 | 132.50 | 132.50 | -1.85% | 4,565,174 |
| May 25, 2026 | 136.00 | 138.00 | 132.50 | 135.00 | 135.00 | 0.37% | 8,501,779 |
| May 22, 2026 | 127.00 | 137.50 | 125.50 | 134.50 | 134.50 | 6.75% | 12,329,890 |
| May 21, 2026 | 123.00 | 126.00 | 122.50 | 126.00 | 126.00 | 3.28% | 3,397,030 |
| May 20, 2026 | 123.50 | 124.00 | 119.00 | 122.00 | 122.00 | -1.21% | 3,095,995 |
| May 19, 2026 | 126.50 | 128.50 | 121.00 | 123.50 | 123.50 | -2.76% | 6,212,642 |
| May 18, 2026 | 132.00 | 132.00 | 124.00 | 127.00 | 127.00 | -2.68% | 20,774,010 |
| May 15, 2026 | 119.00 | 130.50 | 118.00 | 130.50 | 130.50 | 9.66% | 14,048,690 |
| May 14, 2026 | 121.00 | 122.00 | 117.00 | 119.00 | 119.00 | -1.24% | 3,423,945 |
| May 13, 2026 | 123.50 | 124.50 | 115.00 | 120.50 | 120.50 | -4.37% | 4,563,703 |
| May 12, 2026 | 125.00 | 128.00 | 120.50 | 126.00 | 126.00 | 5.44% | 9,135,580 |
| May 11, 2026 | 115.50 | 122.00 | 114.50 | 119.50 | 119.50 | 6.70% | 7,214,128 |
| May 8, 2026 | 112.50 | 116.00 | 109.00 | 112.00 | 112.00 | -0.44% | 2,253,484 |
| May 7, 2026 | 113.00 | 114.00 | 111.00 | 112.50 | 112.50 | 0.45% | 1,273,333 |
| May 6, 2026 | 117.00 | 117.50 | 110.50 | 112.00 | 112.00 | -3.45% | 3,089,677 |
| May 5, 2026 | 114.50 | 118.50 | 114.00 | 116.00 | 116.00 | 0.87% | 4,541,063 |
| May 4, 2026 | 111.50 | 116.50 | 109.00 | 115.00 | 115.00 | 3.60% | 4,748,671 |
| Apr 30, 2026 | 108.00 | 116.50 | 107.50 | 111.00 | 111.00 | 3.74% | 6,478,341 |
| Apr 29, 2026 | 107.50 | 112.50 | 106.50 | 107.00 | 107.00 | -0.47% | 3,564,377 |
| Apr 28, 2026 | 101.00 | 107.50 | 99.70 | 107.50 | 107.50 | 6.97% | 2,388,007 |
| Apr 27, 2026 | 103.00 | 103.00 | 98.90 | 100.50 | 100.50 | -1.47% | 1,215,473 |
| Apr 24, 2026 | 103.50 | 106.50 | 101.50 | 102.00 | 102.00 | -0.97% | 1,095,834 |
| Apr 23, 2026 | 111.50 | 112.00 | 101.00 | 103.00 | 103.00 | -6.79% | 2,395,427 |
| Apr 22, 2026 | 108.00 | 113.50 | 107.00 | 110.50 | 110.50 | 3.27% | 3,759,535 |
| Apr 21, 2026 | 110.00 | 111.00 | 107.00 | 107.00 | 107.00 | -1.38% | 1,495,178 |
| Apr 20, 2026 | 106.50 | 111.00 | 106.00 | 108.50 | 108.50 | 2.36% | 2,170,493 |
| Apr 17, 2026 | 106.50 | 108.50 | 106.00 | 106.00 | 106.00 | 1.44% | 1,432,929 |
| Apr 16, 2026 | 105.50 | 107.00 | 104.00 | 104.50 | 104.50 | -0.48% | 1,034,817 |
| Apr 15, 2026 | 109.50 | 110.50 | 104.50 | 105.00 | 105.00 | -1.41% | 2,517,685 |
| Apr 14, 2026 | 104.00 | 110.50 | 103.00 | 106.50 | 106.50 | 5.45% | 4,123,289 |
| Apr 13, 2026 | 101.00 | 102.50 | 100.50 | 101.00 | 101.00 | - | 985,724 |
| Apr 10, 2026 | 102.00 | 104.50 | 100.00 | 101.00 | 101.00 | 3.59% | 2,107,516 |
| Apr 9, 2026 | 97.70 | 99.50 | 97.00 | 97.50 | 97.50 | 1.04% | 1,026,687 |
| Apr 8, 2026 | 94.50 | 97.50 | 94.50 | 96.50 | 96.50 | 3.21% | 797,015 |
| Apr 7, 2026 | 95.10 | 96.10 | 93.10 | 93.50 | 93.50 | -0.64% | 658,669 |
| Apr 2, 2026 | 98.60 | 98.90 | 94.10 | 94.10 | 94.10 | -3.98% | 816,402 |
| Apr 1, 2026 | 98.60 | 99.50 | 97.60 | 98.00 | 98.00 | 3.16% | 583,477 |
| Mar 31, 2026 | 99.50 | 102.00 | 95.00 | 95.00 | 95.00 | -4.33% | 1,053,365 |
| Mar 30, 2026 | 99.60 | 100.50 | 98.40 | 99.30 | 99.30 | -1.68% | 694,544 |
| Mar 27, 2026 | 100.50 | 102.50 | 100.00 | 101.00 | 101.00 | -0.49% | 793,827 |
| Mar 26, 2026 | 105.50 | 105.50 | 101.50 | 101.50 | 101.50 | -2.87% | 692,358 |
| Mar 25, 2026 | 103.00 | 105.50 | 102.00 | 104.50 | 104.50 | 3.98% | 684,667 |
| Mar 24, 2026 | 103.50 | 105.00 | 100.00 | 100.50 | 100.50 | -0.99% | 556,725 |
| Mar 23, 2026 | 100.00 | 105.50 | 99.00 | 101.50 | 101.50 | -1.93% | 819,497 |
| Mar 20, 2026 | 109.00 | 109.50 | 103.50 | 103.50 | 103.50 | -4.17% | 1,229,715 |
| Mar 19, 2026 | 111.00 | 112.00 | 107.50 | 108.00 | 108.00 | -4.00% | 1,011,107 |
| Mar 18, 2026 | 112.50 | 113.50 | 111.00 | 112.50 | 112.50 | 0.90% | 1,080,841 |