Aurotek Corporation (TPE:6215)
Taiwan · Delayed Price · Currency is TWD 112.00
-0.50 (-0.44%)
May 8, 2026, 1:30 PM CST
Aurotek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 112.50 | 116.00 | 109.00 | 112.00 | 112.00 | -0.44% | 2,253,484 |
| May 7, 2026 | 113.00 | 114.00 | 111.00 | 112.50 | 112.50 | 0.45% | 1,273,333 |
| May 6, 2026 | 117.00 | 117.50 | 110.50 | 112.00 | 112.00 | -3.45% | 3,072,292 |
| May 5, 2026 | 114.50 | 118.50 | 114.00 | 116.00 | 116.00 | 0.87% | 4,526,053 |
| May 4, 2026 | 111.50 | 116.50 | 109.00 | 115.00 | 115.00 | 3.60% | 4,728,622 |
| Apr 30, 2026 | 108.00 | 116.50 | 107.50 | 111.00 | 111.00 | 3.74% | 6,478,341 |
| Apr 29, 2026 | 107.50 | 112.50 | 106.50 | 107.00 | 107.00 | -0.47% | 3,564,377 |
| Apr 28, 2026 | 101.00 | 107.50 | 99.70 | 107.50 | 107.50 | 6.97% | 2,388,007 |
| Apr 27, 2026 | 103.00 | 103.00 | 98.90 | 100.50 | 100.50 | -1.47% | 1,215,473 |
| Apr 24, 2026 | 103.50 | 106.50 | 101.50 | 102.00 | 102.00 | -0.97% | 1,095,834 |
| Apr 23, 2026 | 111.50 | 112.00 | 101.00 | 103.00 | 103.00 | -6.79% | 2,395,427 |
| Apr 22, 2026 | 108.00 | 113.50 | 107.00 | 110.50 | 110.50 | 3.27% | 3,759,535 |
| Apr 21, 2026 | 110.00 | 111.00 | 107.00 | 107.00 | 107.00 | -1.38% | 1,495,178 |
| Apr 20, 2026 | 106.50 | 111.00 | 106.00 | 108.50 | 108.50 | 2.36% | 2,170,493 |
| Apr 17, 2026 | 106.50 | 108.50 | 106.00 | 106.00 | 106.00 | 1.44% | 1,432,929 |
| Apr 16, 2026 | 105.50 | 107.00 | 104.00 | 104.50 | 104.50 | -0.48% | 1,034,817 |
| Apr 15, 2026 | 109.50 | 110.50 | 104.50 | 105.00 | 105.00 | -1.41% | 2,517,685 |
| Apr 14, 2026 | 104.00 | 110.50 | 103.00 | 106.50 | 106.50 | 5.45% | 4,123,289 |
| Apr 13, 2026 | 101.00 | 102.50 | 100.50 | 101.00 | 101.00 | - | 985,724 |
| Apr 10, 2026 | 102.00 | 104.50 | 100.00 | 101.00 | 101.00 | 3.59% | 2,107,516 |
| Apr 9, 2026 | 97.70 | 99.50 | 97.00 | 97.50 | 97.50 | 1.04% | 1,026,687 |
| Apr 8, 2026 | 94.50 | 97.50 | 94.50 | 96.50 | 96.50 | 3.21% | 797,015 |
| Apr 7, 2026 | 95.10 | 96.10 | 93.10 | 93.50 | 93.50 | -0.64% | 658,669 |
| Apr 2, 2026 | 98.60 | 98.90 | 94.10 | 94.10 | 94.10 | -3.98% | 816,402 |
| Apr 1, 2026 | 98.60 | 99.50 | 97.60 | 98.00 | 98.00 | 3.16% | 583,477 |
| Mar 31, 2026 | 99.50 | 102.00 | 95.00 | 95.00 | 95.00 | -4.33% | 1,053,365 |
| Mar 30, 2026 | 99.60 | 100.50 | 98.40 | 99.30 | 99.30 | -1.68% | 694,544 |
| Mar 27, 2026 | 100.50 | 102.50 | 100.00 | 101.00 | 101.00 | -0.49% | 793,827 |
| Mar 26, 2026 | 105.50 | 105.50 | 101.50 | 101.50 | 101.50 | -2.87% | 692,358 |
| Mar 25, 2026 | 103.00 | 105.50 | 102.00 | 104.50 | 104.50 | 3.98% | 684,667 |
| Mar 24, 2026 | 103.50 | 105.00 | 100.00 | 100.50 | 100.50 | -0.99% | 556,725 |
| Mar 23, 2026 | 100.00 | 105.50 | 99.00 | 101.50 | 101.50 | -1.93% | 819,497 |
| Mar 20, 2026 | 109.00 | 109.50 | 103.50 | 103.50 | 103.50 | -4.17% | 1,229,715 |
| Mar 19, 2026 | 111.00 | 112.00 | 107.50 | 108.00 | 108.00 | -4.00% | 1,011,107 |
| Mar 18, 2026 | 112.50 | 113.50 | 111.00 | 112.50 | 112.50 | 0.90% | 1,080,841 |
| Mar 17, 2026 | 115.00 | 115.00 | 111.50 | 111.50 | 111.50 | -1.33% | 1,066,779 |
| Mar 16, 2026 | 113.00 | 115.00 | 111.00 | 113.00 | 113.00 | 1.35% | 1,269,973 |
| Mar 13, 2026 | 106.50 | 113.00 | 105.50 | 111.50 | 111.50 | 3.72% | 1,464,985 |
| Mar 12, 2026 | 109.50 | 110.50 | 107.00 | 107.50 | 107.50 | -1.83% | 951,754 |
| Mar 11, 2026 | 107.00 | 113.50 | 107.00 | 109.50 | 109.50 | 1.86% | 1,978,100 |
| Mar 10, 2026 | 102.00 | 108.00 | 101.50 | 107.50 | 107.50 | 9.47% | 1,821,696 |
| Mar 9, 2026 | 97.50 | 99.00 | 94.50 | 98.20 | 98.20 | -6.03% | 1,336,975 |
| Mar 6, 2026 | 105.50 | 106.00 | 103.50 | 104.50 | 104.50 | -1.42% | 604,561 |
| Mar 5, 2026 | 107.00 | 109.00 | 105.00 | 106.00 | 106.00 | 2.42% | 919,435 |
| Mar 4, 2026 | 109.00 | 111.00 | 103.50 | 103.50 | 103.50 | -7.59% | 1,796,639 |
| Mar 3, 2026 | 117.50 | 119.00 | 112.00 | 112.00 | 112.00 | -5.49% | 1,935,696 |
| Mar 2, 2026 | 111.00 | 120.00 | 110.50 | 118.50 | 118.50 | 2.16% | 2,437,082 |
| Feb 26, 2026 | 115.00 | 119.00 | 114.00 | 116.00 | 116.00 | 2.20% | 2,478,662 |
| Feb 25, 2026 | 115.50 | 115.50 | 113.00 | 113.50 | 113.50 | - | 866,599 |
| Feb 24, 2026 | 114.00 | 114.50 | 112.50 | 113.50 | 113.50 | 1.34% | 901,602 |