Para Light Electronics Co., Ltd. (TPE:6226)
Taiwan · Delayed Price · Currency is TWD 9.10
-0.45 (-4.71%)
Jan 23, 2026, 1:35 PM CST
Para Light Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 9.55 | 9.55 | 9.00 | 9.10 | 9.10 | -4.71% | 1,122,511 |
| Jan 22, 2026 | 9.72 | 9.85 | 9.53 | 9.55 | 9.55 | -1.75% | 1,026,629 |
| Jan 21, 2026 | 9.61 | 10.00 | 9.61 | 9.72 | 9.72 | -2.80% | 1,415,808 |
| Jan 20, 2026 | 10.20 | 10.70 | 9.48 | 10.00 | 10.00 | -0.50% | 4,217,366 |
| Jan 19, 2026 | 9.81 | 10.05 | 9.56 | 10.05 | 10.05 | 9.84% | 2,700,572 |
| Jan 16, 2026 | 8.70 | 9.15 | 8.51 | 9.15 | 9.15 | 9.98% | 3,016,421 |
| Jan 15, 2026 | 7.57 | 8.32 | 7.57 | 8.32 | 8.32 | 9.91% | 1,571,021 |
| Jan 14, 2026 | 7.45 | 7.57 | 7.39 | 7.57 | 7.57 | 1.61% | 209,109 |
| Jan 13, 2026 | 7.65 | 7.65 | 7.45 | 7.45 | 7.45 | -1.19% | 228,569 |
| Jan 12, 2026 | 7.45 | 7.69 | 7.36 | 7.54 | 7.54 | 1.21% | 357,207 |
| Jan 9, 2026 | 7.50 | 7.60 | 7.20 | 7.45 | 7.45 | -0.27% | 292,196 |
| Jan 8, 2026 | 7.71 | 7.71 | 7.42 | 7.47 | 7.47 | -1.19% | 355,311 |
| Jan 7, 2026 | 7.25 | 7.71 | 7.25 | 7.56 | 7.56 | 3.99% | 830,189 |
| Jan 6, 2026 | 7.23 | 7.32 | 7.18 | 7.27 | 7.27 | 0.55% | 412,577 |
| Jan 5, 2026 | 7.49 | 7.50 | 7.23 | 7.23 | 7.23 | -2.30% | 275,632 |
| Jan 2, 2026 | 7.40 | 7.49 | 7.31 | 7.40 | 7.40 | -1.20% | 267,805 |
| Dec 31, 2025 | 7.59 | 7.60 | 7.41 | 7.49 | 7.49 | -0.66% | 195,661 |
| Dec 30, 2025 | 7.80 | 7.80 | 7.50 | 7.54 | 7.54 | -2.08% | 190,176 |
| Dec 29, 2025 | 7.66 | 7.82 | 7.66 | 7.70 | 7.70 | 0.39% | 338,946 |
| Dec 26, 2025 | 7.84 | 7.84 | 7.63 | 7.67 | 7.67 | -0.13% | 180,555 |
| Dec 24, 2025 | 7.95 | 7.95 | 7.65 | 7.68 | 7.68 | -1.54% | 286,119 |
| Dec 23, 2025 | 7.75 | 7.85 | 7.60 | 7.80 | 7.80 | 1.17% | 350,321 |
| Dec 22, 2025 | 7.49 | 7.91 | 7.36 | 7.71 | 7.71 | 4.47% | 349,634 |
| Dec 19, 2025 | 7.59 | 7.59 | 7.30 | 7.38 | 7.38 | 0.41% | 296,614 |
| Dec 18, 2025 | 7.36 | 7.49 | 7.32 | 7.35 | 7.35 | -3.80% | 371,705 |
| Dec 17, 2025 | 8.37 | 8.43 | 7.63 | 7.64 | 7.64 | -5.21% | 1,755,200 |
| Dec 16, 2025 | 7.40 | 8.06 | 7.33 | 8.06 | 8.06 | 9.96% | 2,760,127 |
| Dec 15, 2025 | 6.79 | 7.33 | 6.66 | 7.33 | 7.33 | 9.90% | 522,045 |
| Dec 12, 2025 | 6.67 | 6.83 | 6.63 | 6.67 | 6.67 | -1.04% | 48,643 |
| Dec 11, 2025 | 6.60 | 6.75 | 6.60 | 6.74 | 6.74 | 0.60% | 86,641 |
| Dec 10, 2025 | 6.75 | 6.77 | 6.69 | 6.70 | 6.70 | 1.06% | 73,362 |
| Dec 9, 2025 | 6.67 | 6.70 | 6.60 | 6.63 | 6.63 | -0.60% | 35,423 |
| Dec 8, 2025 | 6.70 | 6.79 | 6.50 | 6.67 | 6.67 | -0.45% | 115,394 |
| Dec 5, 2025 | 6.77 | 6.77 | 6.70 | 6.70 | 6.70 | -0.89% | 104,408 |
| Dec 4, 2025 | 6.68 | 6.76 | 6.68 | 6.76 | 6.76 | - | 44,411 |
| Dec 3, 2025 | 6.62 | 6.76 | 6.60 | 6.76 | 6.76 | 0.90% | 108,443 |
| Dec 2, 2025 | 6.57 | 6.77 | 6.57 | 6.70 | 6.70 | 0.30% | 51,197 |
| Dec 1, 2025 | 6.76 | 6.76 | 6.60 | 6.68 | 6.68 | -1.18% | 87,418 |
| Nov 28, 2025 | 6.70 | 6.76 | 6.59 | 6.76 | 6.76 | 0.90% | 105,492 |
| Nov 27, 2025 | 6.67 | 6.72 | 6.59 | 6.70 | 6.70 | 0.45% | 81,344 |
| Nov 26, 2025 | 6.58 | 6.67 | 6.57 | 6.67 | 6.67 | 1.37% | 106,517 |
| Nov 25, 2025 | 6.74 | 6.74 | 6.55 | 6.58 | 6.58 | - | 76,131 |
| Nov 24, 2025 | 6.49 | 6.58 | 6.40 | 6.58 | 6.58 | 1.39% | 129,543 |
| Nov 21, 2025 | 6.64 | 6.64 | 6.33 | 6.49 | 6.49 | -2.99% | 115,612 |
| Nov 20, 2025 | 6.58 | 6.74 | 6.47 | 6.69 | 6.69 | 1.83% | 207,839 |
| Nov 19, 2025 | 6.80 | 6.90 | 6.53 | 6.57 | 6.57 | -2.09% | 121,979 |
| Nov 18, 2025 | 6.80 | 6.90 | 6.70 | 6.71 | 6.71 | -3.87% | 144,143 |
| Nov 17, 2025 | 7.06 | 7.19 | 6.83 | 6.98 | 6.98 | -1.13% | 337,948 |
| Nov 14, 2025 | 6.45 | 7.06 | 6.40 | 7.06 | 7.06 | 9.80% | 565,830 |
| Nov 13, 2025 | 6.56 | 6.56 | 6.41 | 6.43 | 6.43 | -0.77% | 151,155 |