Para Light Electronics Co., Ltd. (TPE:6226)
Taiwan · Delayed Price · Currency is TWD 7.12
-0.07 (-0.97%)
Sep 12, 2025, 1:30 PM CST
Para Light Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.20 | 7.23 | 7.00 | 7.12 | 7.12 | -0.97% | 175,468 |
| Sep 11, 2025 | 7.25 | 7.25 | 7.10 | 7.19 | 7.19 | -0.83% | 78,396 |
| Sep 10, 2025 | 7.25 | 7.28 | 7.20 | 7.25 | 7.25 | - | 34,768 |
| Sep 9, 2025 | 7.29 | 7.33 | 7.22 | 7.25 | 7.25 | -0.55% | 76,525 |
| Sep 8, 2025 | 7.28 | 7.30 | 7.27 | 7.29 | 7.29 | 0.41% | 56,047 |
| Sep 5, 2025 | 7.24 | 7.27 | 7.18 | 7.26 | 7.26 | 0.28% | 33,129 |
| Sep 4, 2025 | 7.10 | 7.24 | 7.07 | 7.24 | 7.24 | 0.42% | 51,502 |
| Sep 3, 2025 | 7.20 | 7.23 | 7.16 | 7.21 | 7.21 | 0.56% | 38,415 |
| Sep 2, 2025 | 7.22 | 7.28 | 7.15 | 7.17 | 7.17 | -1.38% | 96,541 |
| Sep 1, 2025 | 7.34 | 7.34 | 7.23 | 7.27 | 7.27 | -0.95% | 102,208 |
| Aug 29, 2025 | 7.34 | 7.36 | 7.29 | 7.34 | 7.34 | 0.41% | 184,274 |
| Aug 28, 2025 | 7.34 | 7.34 | 7.27 | 7.31 | 7.31 | -0.41% | 121,828 |
| Aug 27, 2025 | 7.26 | 7.37 | 7.20 | 7.34 | 7.34 | 1.10% | 209,329 |
| Aug 26, 2025 | 7.42 | 7.45 | 7.26 | 7.26 | 7.26 | -2.29% | 272,011 |
| Aug 25, 2025 | 7.55 | 7.55 | 7.31 | 7.43 | 7.43 | 0.81% | 174,379 |
| Aug 22, 2025 | 7.37 | 7.40 | 7.28 | 7.37 | 7.37 | - | 138,462 |
| Aug 21, 2025 | 7.42 | 7.48 | 7.35 | 7.37 | 7.37 | -0.81% | 157,591 |
| Aug 20, 2025 | 7.50 | 7.50 | 7.28 | 7.43 | 7.43 | -0.93% | 140,373 |
| Aug 19, 2025 | 7.54 | 7.60 | 7.45 | 7.50 | 7.50 | -0.53% | 150,273 |
| Aug 18, 2025 | 7.48 | 7.63 | 7.42 | 7.54 | 7.54 | 1.34% | 226,178 |
| Aug 15, 2025 | 7.50 | 7.50 | 7.37 | 7.44 | 7.44 | -0.13% | 103,858 |
| Aug 14, 2025 | 7.35 | 7.45 | 7.21 | 7.45 | 7.45 | 1.36% | 133,816 |
| Aug 13, 2025 | 7.31 | 7.51 | 7.31 | 7.35 | 7.35 | 1.10% | 214,471 |
| Aug 12, 2025 | 7.22 | 7.35 | 7.22 | 7.27 | 7.27 | 0.41% | 93,339 |
| Aug 11, 2025 | 7.35 | 7.36 | 7.23 | 7.24 | 7.24 | -1.36% | 140,830 |
| Aug 8, 2025 | 7.46 | 7.65 | 7.32 | 7.34 | 7.34 | -4.43% | 430,141 |
| Aug 7, 2025 | 7.60 | 8.03 | 7.50 | 7.68 | 7.68 | 4.49% | 1,179,222 |
| Aug 6, 2025 | 6.79 | 7.35 | 6.75 | 7.35 | 7.35 | 9.87% | 569,658 |
| Aug 5, 2025 | 6.60 | 6.71 | 6.58 | 6.69 | 6.69 | 1.52% | 134,198 |
| Aug 4, 2025 | 6.47 | 6.70 | 6.47 | 6.59 | 6.59 | 0.46% | 54,236 |
| Aug 1, 2025 | 6.56 | 6.56 | 6.47 | 6.56 | 6.56 | - | 49,197 |
| Jul 31, 2025 | 6.53 | 6.59 | 6.50 | 6.56 | 6.56 | 0.46% | 67,830 |
| Jul 30, 2025 | 6.48 | 6.59 | 6.46 | 6.53 | 6.53 | -0.15% | 79,153 |
| Jul 29, 2025 | 6.60 | 6.60 | 6.50 | 6.54 | 6.54 | -0.91% | 69,428 |
| Jul 28, 2025 | 6.68 | 6.70 | 6.55 | 6.60 | 6.60 | -1.20% | 24,741 |
| Jul 25, 2025 | 6.80 | 6.80 | 6.66 | 6.68 | 6.68 | 0.30% | 30,476 |
| Jul 24, 2025 | 6.61 | 6.69 | 6.55 | 6.66 | 6.66 | 0.76% | 72,202 |
| Jul 23, 2025 | 6.46 | 6.67 | 6.46 | 6.61 | 6.61 | 2.32% | 98,023 |
| Jul 22, 2025 | 6.55 | 6.60 | 6.45 | 6.46 | 6.46 | -2.12% | 73,467 |
| Jul 21, 2025 | 6.57 | 6.60 | 6.51 | 6.60 | 6.60 | 0.46% | 74,283 |
| Jul 18, 2025 | 6.61 | 6.62 | 6.54 | 6.57 | 6.57 | 0.46% | 53,149 |
| Jul 17, 2025 | 6.50 | 6.63 | 6.50 | 6.54 | 6.54 | 0.15% | 79,408 |
| Jul 16, 2025 | 6.65 | 6.65 | 6.53 | 6.53 | 6.53 | -1.36% | 104,768 |
| Jul 15, 2025 | 6.69 | 6.69 | 6.50 | 6.62 | 6.62 | 1.53% | 74,215 |
| Jul 14, 2025 | 6.53 | 6.56 | 6.46 | 6.52 | 6.52 | -0.15% | 72,512 |
| Jul 11, 2025 | 6.52 | 6.65 | 6.51 | 6.53 | 6.53 | 0.15% | 62,350 |
| Jul 10, 2025 | 6.70 | 6.71 | 6.50 | 6.52 | 6.52 | -1.21% | 77,289 |
| Jul 9, 2025 | 6.57 | 6.68 | 6.56 | 6.60 | 6.60 | -1.35% | 36,755 |
| Jul 8, 2025 | 6.78 | 6.85 | 6.48 | 6.69 | 6.69 | -2.05% | 48,953 |
| Jul 7, 2025 | 6.88 | 6.90 | 6.80 | 6.83 | 6.83 | -0.73% | 41,604 |