Para Light Electronics Co., Ltd. (TPE:6226)
Taiwan · Delayed Price · Currency is TWD 6.45
-0.11 (-1.68%)
Nov 7, 2025, 1:30 PM CST
Para Light Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 6.56 | 6.56 | 6.26 | 6.45 | 6.45 | -1.68% | 329,216 |
| Nov 6, 2025 | 6.46 | 6.56 | 6.46 | 6.56 | 6.56 | 1.08% | 183,364 |
| Nov 5, 2025 | 6.64 | 6.64 | 6.47 | 6.49 | 6.49 | -0.15% | 67,881 |
| Nov 4, 2025 | 6.67 | 6.68 | 6.49 | 6.50 | 6.50 | -1.52% | 76,597 |
| Nov 3, 2025 | 6.65 | 6.66 | 6.52 | 6.60 | 6.60 | -0.75% | 162,550 |
| Oct 31, 2025 | 6.66 | 6.66 | 6.52 | 6.65 | 6.65 | -0.15% | 111,273 |
| Oct 30, 2025 | 6.67 | 6.70 | 6.58 | 6.66 | 6.66 | 0.30% | 199,967 |
| Oct 29, 2025 | 6.65 | 6.70 | 6.59 | 6.64 | 6.64 | 0.30% | 187,584 |
| Oct 28, 2025 | 6.70 | 6.70 | 6.61 | 6.62 | 6.62 | -1.19% | 102,827 |
| Oct 27, 2025 | 6.90 | 6.90 | 6.69 | 6.70 | 6.70 | - | 101,038 |
| Oct 23, 2025 | 6.78 | 6.80 | 6.58 | 6.70 | 6.70 | -1.47% | 78,398 |
| Oct 22, 2025 | 6.82 | 6.82 | 6.74 | 6.80 | 6.80 | -0.29% | 113,288 |
| Oct 21, 2025 | 6.80 | 6.86 | 6.80 | 6.82 | 6.82 | -0.15% | 105,588 |
| Oct 20, 2025 | 6.83 | 6.87 | 6.68 | 6.83 | 6.83 | -0.44% | 134,268 |
| Oct 17, 2025 | 6.86 | 6.86 | 6.79 | 6.86 | 6.86 | - | 60,207 |
| Oct 16, 2025 | 6.78 | 6.99 | 6.78 | 6.86 | 6.86 | 1.18% | 106,377 |
| Oct 15, 2025 | 7.02 | 7.02 | 6.75 | 6.78 | 6.78 | -0.88% | 61,926 |
| Oct 14, 2025 | 6.90 | 6.90 | 6.71 | 6.84 | 6.84 | 0.15% | 161,232 |
| Oct 13, 2025 | 6.90 | 6.90 | 6.80 | 6.83 | 6.83 | -2.01% | 63,072 |
| Oct 9, 2025 | 6.86 | 7.05 | 6.76 | 6.97 | 6.97 | -0.14% | 129,307 |
| Oct 8, 2025 | 6.96 | 7.00 | 6.89 | 6.98 | 6.98 | 0.14% | 69,744 |
| Oct 7, 2025 | 6.96 | 6.99 | 6.85 | 6.97 | 6.97 | 0.14% | 256,731 |
| Oct 3, 2025 | 7.00 | 7.00 | 6.86 | 6.96 | 6.96 | 0.72% | 153,721 |
| Oct 2, 2025 | 7.00 | 7.09 | 6.80 | 6.91 | 6.91 | -1.29% | 679,215 |
| Oct 1, 2025 | 7.08 | 7.08 | 6.93 | 7.00 | 7.00 | -1.13% | 302,169 |
| Sep 30, 2025 | 7.07 | 7.10 | 6.96 | 7.08 | 7.08 | -0.28% | 243,624 |
| Sep 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 26, 2025 | 7.21 | 7.21 | 7.00 | 7.10 | 7.10 | -2.61% | 224,745 |
| Sep 25, 2025 | 7.14 | 7.35 | 7.14 | 7.29 | 7.29 | 2.10% | 231,683 |
| Sep 24, 2025 | 7.09 | 7.14 | 7.04 | 7.14 | 7.14 | -0.56% | 120,761 |
| Sep 23, 2025 | 7.15 | 7.20 | 7.02 | 7.18 | 7.18 | 0.42% | 190,133 |
| Sep 22, 2025 | 7.18 | 7.18 | 7.08 | 7.15 | 7.15 | 1.27% | 109,193 |
| Sep 19, 2025 | 7.03 | 7.10 | 7.00 | 7.06 | 7.06 | -0.42% | 127,008 |
| Sep 18, 2025 | 7.03 | 7.09 | 7.02 | 7.09 | 7.09 | 0.71% | 119,520 |
| Sep 17, 2025 | 7.04 | 7.11 | 7.04 | 7.04 | 7.04 | -0.42% | 71,563 |
| Sep 16, 2025 | 7.04 | 7.07 | 6.97 | 7.07 | 7.07 | 0.28% | 102,607 |
| Sep 15, 2025 | 7.20 | 7.20 | 7.00 | 7.05 | 7.05 | -0.98% | 159,337 |
| Sep 12, 2025 | 7.20 | 7.23 | 7.00 | 7.12 | 7.12 | -0.97% | 175,522 |
| Sep 11, 2025 | 7.25 | 7.25 | 7.10 | 7.19 | 7.19 | -0.83% | 78,396 |
| Sep 10, 2025 | 7.25 | 7.28 | 7.20 | 7.25 | 7.25 | - | 34,768 |
| Sep 9, 2025 | 7.29 | 7.33 | 7.22 | 7.25 | 7.25 | -0.55% | 76,525 |
| Sep 8, 2025 | 7.28 | 7.30 | 7.27 | 7.29 | 7.29 | 0.41% | 56,047 |
| Sep 5, 2025 | 7.24 | 7.27 | 7.18 | 7.26 | 7.26 | 0.28% | 33,129 |
| Sep 4, 2025 | 7.10 | 7.24 | 7.07 | 7.24 | 7.24 | 0.42% | 51,502 |
| Sep 3, 2025 | 7.20 | 7.23 | 7.16 | 7.21 | 7.21 | 0.56% | 38,415 |
| Sep 2, 2025 | 7.22 | 7.28 | 7.15 | 7.17 | 7.17 | -1.38% | 96,541 |
| Sep 1, 2025 | 7.34 | 7.34 | 7.23 | 7.27 | 7.27 | -0.95% | 102,208 |
| Aug 29, 2025 | 7.34 | 7.36 | 7.29 | 7.34 | 7.34 | 0.41% | 184,274 |
| Aug 28, 2025 | 7.34 | 7.34 | 7.27 | 7.31 | 7.31 | -0.41% | 121,828 |
| Aug 27, 2025 | 7.26 | 7.37 | 7.20 | 7.34 | 7.34 | 1.10% | 209,329 |