Para Light Electronics Co., Ltd. (TPE:6226)
Taiwan · Delayed Price · Currency is TWD 12.70
0.00 (0.00%)
Apr 1, 2026, 9:40 AM CST
Para Light Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.75 | 12.90 | 11.75 | 12.70 | 12.70 | 8.09% | 1,784,033 |
| Mar 30, 2026 | 11.50 | 11.85 | 11.50 | 11.75 | 11.75 | -3.29% | 780,842 |
| Mar 27, 2026 | 12.10 | 12.15 | 11.80 | 12.15 | 12.15 | -2.41% | 1,153,532 |
| Mar 26, 2026 | 13.50 | 13.50 | 12.45 | 12.45 | 12.45 | -5.68% | 1,352,324 |
| Mar 25, 2026 | 13.10 | 13.20 | 12.60 | 13.20 | 13.20 | -2.22% | 1,603,926 |
| Mar 24, 2026 | 14.75 | 14.75 | 12.25 | 13.50 | 13.50 | 0.37% | 2,059,341 |
| Mar 23, 2026 | 14.65 | 14.65 | 13.40 | 13.45 | 13.45 | -9.43% | 2,620,567 |
| Mar 20, 2026 | 14.90 | 15.70 | 14.80 | 14.85 | 14.85 | 1.37% | 11,100,030 |
| Mar 19, 2026 | 13.90 | 14.65 | 13.35 | 14.65 | 14.65 | 9.74% | 19,014,527 |
| Mar 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 9.88% | 3,959,453 |
| Mar 17, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 9.95% | 1,790,003 |
| Mar 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 9.95% | 2,109,333 |
| Mar 13, 2026 | 9.18 | 10.05 | 8.90 | 10.05 | 10.05 | 9.48% | 2,293,843 |
| Mar 12, 2026 | 8.86 | 9.38 | 8.70 | 9.18 | 9.18 | 5.15% | 677,792 |
| Mar 11, 2026 | 8.88 | 8.88 | 8.58 | 8.73 | 8.73 | 2.71% | 196,433 |
| Mar 10, 2026 | 8.30 | 8.56 | 8.27 | 8.50 | 8.50 | 3.79% | 161,127 |
| Mar 9, 2026 | 8.40 | 8.58 | 8.09 | 8.19 | 8.19 | -7.35% | 239,302 |
| Mar 6, 2026 | 8.91 | 9.00 | 8.75 | 8.84 | 8.84 | 0.45% | 239,897 |
| Mar 5, 2026 | 8.62 | 8.89 | 8.62 | 8.80 | 8.80 | 2.21% | 302,598 |
| Mar 4, 2026 | 8.97 | 9.15 | 8.40 | 8.61 | 8.61 | -3.91% | 451,733 |
| Mar 3, 2026 | 9.11 | 9.27 | 8.90 | 8.96 | 8.96 | -1.97% | 389,257 |
| Mar 2, 2026 | 9.27 | 9.27 | 9.00 | 9.14 | 9.14 | -1.40% | 450,379 |
| Feb 26, 2026 | 8.97 | 9.38 | 8.93 | 9.27 | 9.27 | 3.69% | 704,813 |
| Feb 25, 2026 | 9.18 | 9.18 | 8.90 | 8.94 | 8.94 | 0.22% | 388,118 |
| Feb 24, 2026 | 8.87 | 9.05 | 8.87 | 8.92 | 8.92 | 0.56% | 331,840 |
| Feb 23, 2026 | 8.81 | 8.90 | 8.70 | 8.87 | 8.87 | 0.91% | 293,976 |
| Feb 11, 2026 | 8.70 | 8.79 | 8.70 | 8.79 | 8.79 | -0.45% | 253,897 |
| Feb 10, 2026 | 8.77 | 8.90 | 8.71 | 8.83 | 8.83 | 0.68% | 153,440 |
| Feb 9, 2026 | 8.92 | 8.92 | 8.71 | 8.77 | 8.77 | -0.79% | 223,638 |
| Feb 6, 2026 | 8.81 | 8.99 | 8.70 | 8.84 | 8.84 | -2.10% | 524,847 |
| Feb 5, 2026 | 9.45 | 9.45 | 9.02 | 9.03 | 9.03 | -4.85% | 996,541 |
| Feb 4, 2026 | 8.68 | 9.49 | 8.65 | 9.49 | 9.49 | 9.97% | 969,473 |
| Feb 3, 2026 | 8.70 | 8.89 | 8.62 | 8.63 | 8.63 | -0.80% | 246,401 |
| Feb 2, 2026 | 8.77 | 9.00 | 8.58 | 8.70 | 8.70 | -0.80% | 215,964 |
| Jan 30, 2026 | 8.87 | 9.00 | 8.66 | 8.77 | 8.77 | -1.79% | 511,464 |
| Jan 29, 2026 | 9.14 | 9.15 | 8.85 | 8.93 | 8.93 | -2.08% | 382,474 |
| Jan 28, 2026 | 9.47 | 9.47 | 9.00 | 9.12 | 9.12 | -2.46% | 722,013 |
| Jan 27, 2026 | 9.67 | 9.69 | 9.31 | 9.35 | 9.35 | -3.31% | 709,439 |
| Jan 26, 2026 | 9.30 | 9.67 | 9.07 | 9.67 | 9.67 | 6.26% | 900,685 |
| Jan 23, 2026 | 9.55 | 9.55 | 9.00 | 9.10 | 9.10 | -4.71% | 1,122,511 |
| Jan 22, 2026 | 9.72 | 9.85 | 9.53 | 9.55 | 9.55 | -1.75% | 1,026,629 |
| Jan 21, 2026 | 9.61 | 10.00 | 9.61 | 9.72 | 9.72 | -2.80% | 1,415,808 |
| Jan 20, 2026 | 10.20 | 10.70 | 9.48 | 10.00 | 10.00 | -0.50% | 4,217,366 |
| Jan 19, 2026 | 9.81 | 10.05 | 9.56 | 10.05 | 10.05 | 9.84% | 2,700,572 |
| Jan 16, 2026 | 8.70 | 9.15 | 8.51 | 9.15 | 9.15 | 9.98% | 3,016,421 |
| Jan 15, 2026 | 7.57 | 8.32 | 7.57 | 8.32 | 8.32 | 9.91% | 1,571,021 |
| Jan 14, 2026 | 7.45 | 7.57 | 7.39 | 7.57 | 7.57 | 1.61% | 209,109 |
| Jan 13, 2026 | 7.65 | 7.65 | 7.45 | 7.45 | 7.45 | -1.19% | 228,569 |
| Jan 12, 2026 | 7.45 | 7.69 | 7.36 | 7.54 | 7.54 | 1.21% | 357,207 |
| Jan 9, 2026 | 7.50 | 7.60 | 7.20 | 7.45 | 7.45 | -0.27% | 292,196 |