Para Light Electronics Co., Ltd. (TPE:6226)
Taiwan · Delayed Price · Currency is TWD 32.75
+0.75 (2.34%)
Sep 4, 2026, 12:01 PM CST
Para Light Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 35.10 | 35.55 | 32.00 | 32.00 | 32.00 | -6.30% | 5,284,891 |
| Sep 2, 2026 | 33.30 | 34.60 | 33.00 | 34.15 | 34.15 | 0.44% | 6,873,956 |
| Sep 1, 2026 | 32.80 | 34.00 | 31.00 | 34.00 | 34.00 | 7.59% | 10,790,578 |
| Aug 31, 2026 | 35.25 | 36.60 | 31.50 | 31.60 | 31.60 | -7.06% | 64,819,357 |
| Aug 28, 2026 | 33.90 | 34.00 | 33.75 | 34.00 | 34.00 | 9.85% | 6,185,486 |
| Aug 27, 2026 | 30.95 | 30.95 | 29.45 | 30.95 | 30.95 | 9.95% | 27,141,227 |
| Aug 26, 2026 | 27.80 | 28.15 | 27.70 | 28.15 | 28.15 | 9.96% | 7,681,500 |
| Aug 25, 2026 | 23.35 | 25.60 | 23.10 | 25.60 | 25.60 | 9.87% | 74,889,096 |
| Aug 24, 2026 | 21.20 | 23.30 | 21.00 | 23.30 | 23.30 | 9.91% | 19,067,009 |
| Aug 21, 2026 | 21.65 | 22.05 | 21.20 | 21.20 | 21.20 | -3.64% | 7,637,747 |
| Aug 20, 2026 | 21.70 | 22.30 | 21.50 | 22.00 | 22.00 | 3.29% | 20,639,230 |
| Aug 19, 2026 | 21.10 | 23.20 | 21.05 | 21.30 | 21.30 | 0.95% | 55,184,760 |
| Aug 18, 2026 | 19.40 | 21.10 | 19.40 | 21.10 | 21.10 | 9.90% | 15,581,600 |
| Aug 17, 2026 | 19.05 | 19.65 | 18.70 | 19.20 | 19.20 | 0.79% | 5,520,455 |
| Aug 14, 2026 | 19.70 | 19.75 | 19.05 | 19.05 | 19.05 | -2.81% | 5,071,924 |
| Aug 13, 2026 | 20.45 | 20.90 | 19.50 | 19.60 | 19.60 | -3.45% | 9,535,979 |
| Aug 12, 2026 | 20.85 | 20.90 | 20.10 | 20.30 | 20.30 | - | 5,919,505 |
| Aug 11, 2026 | 21.40 | 22.30 | 20.10 | 20.30 | 20.30 | -5.14% | 13,258,443 |
| Aug 10, 2026 | 22.05 | 22.15 | 21.10 | 21.40 | 21.40 | -2.95% | 10,841,731 |
| Aug 7, 2026 | 22.75 | 23.80 | 21.75 | 22.05 | 22.05 | -3.50% | 25,684,773 |
| Aug 6, 2026 | 20.85 | 22.85 | 20.85 | 22.85 | 22.85 | 9.86% | 13,176,289 |
| Aug 5, 2026 | 22.40 | 22.95 | 20.80 | 20.80 | 20.80 | -5.45% | 18,438,052 |
| Aug 4, 2026 | 22.20 | 22.80 | 21.30 | 22.00 | 22.00 | 2.09% | 25,383,140 |
| Aug 3, 2026 | 19.20 | 21.55 | 18.95 | 21.55 | 21.55 | 9.95% | 14,072,820 |
| Jul 31, 2026 | 20.95 | 22.00 | 19.50 | 19.60 | 19.60 | -3.45% | 28,241,619 |
| Jul 30, 2026 | 23.70 | 24.50 | 20.30 | 20.30 | 20.30 | -9.98% | 40,652,847 |
| Jul 29, 2026 | 21.55 | 22.55 | 21.55 | 22.55 | 22.55 | 10.00% | 16,023,885 |
| Jul 28, 2026 | 17.90 | 20.50 | 17.90 | 20.50 | 20.50 | 9.92% | 23,361,670 |
| Jul 27, 2026 | 18.10 | 18.85 | 17.50 | 18.65 | 18.65 | -0.80% | 12,600,030 |
| Jul 24, 2026 | 17.85 | 19.80 | 17.75 | 18.80 | 18.80 | 4.44% | 20,379,500 |
| Jul 23, 2026 | 18.80 | 19.65 | 17.70 | 18.00 | 18.00 | -5.76% | 10,463,430 |
| Jul 22, 2026 | 17.70 | 19.85 | 17.60 | 19.10 | 19.10 | 4.37% | 19,897,181 |
| Jul 21, 2026 | 19.30 | 19.50 | 18.30 | 18.30 | 18.30 | -9.85% | 4,430,671 |
| Jul 20, 2026 | 20.30 | 20.95 | 20.30 | 20.30 | 20.30 | -9.98% | 3,974,451 |
| Jul 17, 2026 | 22.75 | 23.50 | 22.55 | 22.55 | 22.55 | -9.98% | 1,626,532 |
| Jul 16, 2026 | 27.05 | 27.50 | 25.05 | 25.05 | 25.05 | -9.89% | 3,040,122 |
| Jul 15, 2026 | 26.35 | 28.00 | 25.95 | 27.80 | 27.80 | 7.54% | 3,354,524 |
| Jul 14, 2026 | 26.40 | 26.40 | 24.05 | 25.85 | 25.85 | 0.78% | 2,898,958 |
| Jul 13, 2026 | 28.30 | 28.30 | 25.30 | 25.65 | 25.65 | -3.57% | 4,089,435 |
| Jul 9, 2026 | 25.80 | 26.60 | 25.50 | 26.60 | 26.60 | 5.35% | 4,198,996 |
| Jul 8, 2026 | 24.50 | 25.25 | 23.60 | 25.25 | 25.25 | 6.99% | 3,389,937 |
| Jul 7, 2026 | 23.80 | 25.20 | 23.00 | 23.60 | 23.60 | 2.16% | 4,491,717 |
| Jul 6, 2026 | 24.00 | 24.00 | 22.40 | 23.10 | 23.10 | -3.75% | 8,249,971 |
| Jul 3, 2026 | 28.95 | 28.95 | 24.00 | 24.00 | 24.00 | -9.94% | 7,274,764 |
| Jul 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 9.90% | 2,976,267 |
| Jul 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 9.98% | 3,000,268 |
| Jun 30, 2026 | 22.00 | 22.05 | 21.95 | 22.05 | 22.05 | 9.98% | 8,951,894 |
| Jun 29, 2026 | 19.35 | 20.05 | 18.45 | 20.05 | 20.05 | 9.86% | 28,664,751 |
| Jun 26, 2026 | 17.00 | 18.25 | 16.45 | 18.25 | 18.25 | 9.94% | 48,788,960 |
| Jun 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 9.93% | 5,127,705 |