Para Light Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	19.30	19.50	18.30	18.30	-	-9.85%	3,482,484
Jul 20, 2026	20.30	20.95	20.30	20.30	20.30	-9.98%	3,974,451
Jul 17, 2026	22.75	23.50	22.55	22.55	22.55	-9.98%	1,626,532
Jul 16, 2026	27.05	27.50	25.05	25.05	25.05	-9.89%	3,040,122
Jul 15, 2026	26.35	28.00	25.95	27.80	27.80	7.54%	3,354,524
Jul 14, 2026	26.40	26.40	24.05	25.85	25.85	0.78%	2,898,958
Jul 13, 2026	28.30	28.30	25.30	25.65	25.65	-3.57%	4,089,435
Jul 9, 2026	25.80	26.60	25.50	26.60	26.60	5.35%	4,198,996
Jul 8, 2026	24.50	25.25	23.60	25.25	25.25	6.99%	3,389,937
Jul 7, 2026	23.80	25.20	23.00	23.60	23.60	2.16%	4,491,717
Jul 6, 2026	24.00	24.00	22.40	23.10	23.10	-3.75%	8,249,971
Jul 3, 2026	28.95	28.95	24.00	24.00	24.00	-9.94%	7,274,764
Jul 2, 2026	26.65	26.65	26.65	26.65	26.65	9.90%	2,976,267
Jul 1, 2026	24.25	24.25	24.25	24.25	24.25	9.98%	3,000,268
Jun 30, 2026	22.00	22.05	21.95	22.05	22.05	9.98%	8,951,894
Jun 29, 2026	19.35	20.05	18.45	20.05	20.05	9.86%	28,664,751
Jun 26, 2026	17.00	18.25	16.45	18.25	18.25	9.94%	48,788,960
Jun 25, 2026	16.60	16.60	16.60	16.60	16.60	9.93%	5,127,705
Jun 24, 2026	14.70	15.10	14.65	15.10	15.10	9.82%	5,224,592
Jun 23, 2026	12.65	13.75	12.60	13.75	13.75	10.00%	4,966,199
Jun 22, 2026	12.50	12.70	12.30	12.50	12.50	0.81%	1,486,940
Jun 18, 2026	12.45	12.60	12.30	12.40	12.40	-	995,753
Jun 17, 2026	12.05	12.75	12.00	12.40	12.40	2.90%	910,959
Jun 16, 2026	12.30	12.35	12.05	12.05	12.05	-2.03%	741,369
Jun 15, 2026	12.40	12.40	12.15	12.30	12.30	1.65%	912,021
Jun 12, 2026	12.20	12.45	11.90	12.10	12.10	1.68%	1,479,164
Jun 11, 2026	12.30	12.35	11.45	11.90	11.90	-3.64%	2,700,454
Jun 10, 2026	13.00	13.30	12.35	12.35	12.35	-5.73%	1,717,529
Jun 9, 2026	12.95	13.25	12.55	13.10	13.10	2.34%	1,220,744
Jun 8, 2026	12.40	12.90	12.25	12.80	12.80	-5.88%	1,487,694
Jun 5, 2026	13.60	13.70	12.85	13.60	13.60	-	1,947,260
Jun 4, 2026	14.00	14.00	13.30	13.60	13.60	-2.86%	2,304,639
Jun 3, 2026	13.60	14.25	13.40	14.00	14.00	3.32%	4,999,711
Jun 2, 2026	13.80	13.95	12.85	13.55	13.55	-	3,345,282
Jun 1, 2026	13.05	13.85	13.05	13.55	13.55	4.23%	2,778,882
May 29, 2026	13.20	13.30	12.90	13.00	13.00	-0.38%	1,594,907
May 28, 2026	13.30	14.05	12.95	13.05	13.05	-2.61%	2,577,189
May 27, 2026	13.45	13.70	13.10	13.40	13.40	0.75%	2,148,848
May 26, 2026	13.85	13.90	13.20	13.30	13.30	-5.00%	2,498,371
May 25, 2026	14.10	14.30	13.25	14.00	14.00	6.46%	6,722,758
May 22, 2026	12.40	13.70	12.15	13.15	13.15	5.20%	3,367,372
May 21, 2026	12.35	12.65	12.30	12.50	12.50	1.63%	940,915
May 20, 2026	12.00	12.45	11.70	12.30	12.30	2.93%	944,056
May 19, 2026	12.15	12.35	11.80	11.95	11.95	-1.65%	788,874
May 18, 2026	11.80	12.25	11.45	12.15	12.15	3.85%	743,470
May 15, 2026	12.20	12.25	11.60	11.70	11.70	-2.90%	1,187,435
May 14, 2026	12.15	12.40	12.00	12.05	12.05	-0.82%	772,340
May 13, 2026	12.55	12.70	12.10	12.15	12.15	-3.19%	1,071,984
May 12, 2026	12.30	12.70	12.30	12.55	12.55	2.87%	1,371,103
May 11, 2026	12.40	12.40	12.05	12.20	12.20	-0.81%	1,055,862