Para Light Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.45	20.90	19.50	19.60	19.60	-3.45%	9,535,979
Aug 12, 2026	20.85	20.90	20.10	20.30	20.30	-	5,919,505
Aug 11, 2026	21.40	22.30	20.10	20.30	20.30	-5.14%	13,258,443
Aug 10, 2026	22.05	22.15	21.10	21.40	21.40	-2.95%	10,841,731
Aug 7, 2026	22.75	23.80	21.75	22.05	22.05	-3.50%	25,684,773
Aug 6, 2026	20.85	22.85	20.85	22.85	22.85	9.86%	13,176,289
Aug 5, 2026	22.40	22.95	20.80	20.80	20.80	-5.45%	18,438,052
Aug 4, 2026	22.20	22.80	21.30	22.00	22.00	2.09%	25,383,140
Aug 3, 2026	19.20	21.55	18.95	21.55	21.55	9.95%	14,072,820
Jul 31, 2026	20.95	22.00	19.50	19.60	19.60	-3.45%	28,241,619
Jul 30, 2026	23.70	24.50	20.30	20.30	20.30	-9.98%	40,652,847
Jul 29, 2026	21.55	22.55	21.55	22.55	22.55	10.00%	16,023,885
Jul 28, 2026	17.90	20.50	17.90	20.50	20.50	9.92%	23,361,670
Jul 27, 2026	18.10	18.85	17.50	18.65	18.65	-0.80%	12,600,030
Jul 24, 2026	17.85	19.80	17.75	18.80	18.80	4.44%	20,379,500
Jul 23, 2026	18.80	19.65	17.70	18.00	18.00	-5.76%	10,463,430
Jul 22, 2026	17.70	19.85	17.60	19.10	19.10	4.37%	19,897,181
Jul 21, 2026	19.30	19.50	18.30	18.30	18.30	-9.85%	4,430,671
Jul 20, 2026	20.30	20.95	20.30	20.30	20.30	-9.98%	3,974,451
Jul 17, 2026	22.75	23.50	22.55	22.55	22.55	-9.98%	1,626,532
Jul 16, 2026	27.05	27.50	25.05	25.05	25.05	-9.89%	3,040,122
Jul 15, 2026	26.35	28.00	25.95	27.80	27.80	7.54%	3,354,524
Jul 14, 2026	26.40	26.40	24.05	25.85	25.85	0.78%	2,898,958
Jul 13, 2026	28.30	28.30	25.30	25.65	25.65	-3.57%	4,089,435
Jul 9, 2026	25.80	26.60	25.50	26.60	26.60	5.35%	4,198,996
Jul 8, 2026	24.50	25.25	23.60	25.25	25.25	6.99%	3,389,937
Jul 7, 2026	23.80	25.20	23.00	23.60	23.60	2.16%	4,491,717
Jul 6, 2026	24.00	24.00	22.40	23.10	23.10	-3.75%	8,249,971
Jul 3, 2026	28.95	28.95	24.00	24.00	24.00	-9.94%	7,274,764
Jul 2, 2026	26.65	26.65	26.65	26.65	26.65	9.90%	2,976,267
Jul 1, 2026	24.25	24.25	24.25	24.25	24.25	9.98%	3,000,268
Jun 30, 2026	22.00	22.05	21.95	22.05	22.05	9.98%	8,951,894
Jun 29, 2026	19.35	20.05	18.45	20.05	20.05	9.86%	28,664,751
Jun 26, 2026	17.00	18.25	16.45	18.25	18.25	9.94%	48,788,960
Jun 25, 2026	16.60	16.60	16.60	16.60	16.60	9.93%	5,127,705
Jun 24, 2026	14.70	15.10	14.65	15.10	15.10	9.82%	5,224,592
Jun 23, 2026	12.65	13.75	12.60	13.75	13.75	10.00%	4,966,199
Jun 22, 2026	12.50	12.70	12.30	12.50	12.50	0.81%	1,486,940
Jun 18, 2026	12.45	12.60	12.30	12.40	12.40	-	995,753
Jun 17, 2026	12.05	12.75	12.00	12.40	12.40	2.90%	910,959
Jun 16, 2026	12.30	12.35	12.05	12.05	12.05	-2.03%	741,369
Jun 15, 2026	12.40	12.40	12.15	12.30	12.30	1.65%	912,021
Jun 12, 2026	12.20	12.45	11.90	12.10	12.10	1.68%	1,479,164
Jun 11, 2026	12.30	12.35	11.45	11.90	11.90	-3.64%	2,700,454
Jun 10, 2026	13.00	13.30	12.35	12.35	12.35	-5.73%	1,717,529
Jun 9, 2026	12.95	13.25	12.55	13.10	13.10	2.34%	1,220,744
Jun 8, 2026	12.40	12.90	12.25	12.80	12.80	-5.88%	1,487,694
Jun 5, 2026	13.60	13.70	12.85	13.60	13.60	-	1,947,260
Jun 4, 2026	14.00	14.00	13.30	13.60	13.60	-2.86%	2,304,639
Jun 3, 2026	13.60	14.25	13.40	14.00	14.00	3.32%	4,999,711