Para Light Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	13.60	13.70	12.85	13.60	13.60	-	1,947,260
Jun 4, 2026	14.00	14.00	13.30	13.60	13.60	-2.86%	2,303,118
Jun 3, 2026	13.60	14.25	13.40	14.00	14.00	3.32%	4,992,616
Jun 2, 2026	13.80	13.95	12.85	13.55	13.55	-	3,339,046
Jun 1, 2026	13.05	13.85	13.05	13.55	13.55	4.23%	2,773,138
May 29, 2026	13.20	13.30	12.90	13.00	13.00	-0.38%	1,594,907
May 28, 2026	13.30	14.05	12.95	13.05	13.05	-2.61%	2,577,189
May 27, 2026	13.45	13.70	13.10	13.40	13.40	0.75%	2,148,848
May 26, 2026	13.85	13.90	13.20	13.30	13.30	-5.00%	2,498,371
May 25, 2026	14.10	14.30	13.25	14.00	14.00	6.46%	6,722,758
May 22, 2026	12.40	13.70	12.15	13.15	13.15	5.20%	3,367,372
May 21, 2026	12.35	12.65	12.30	12.50	12.50	1.63%	940,915
May 20, 2026	12.00	12.45	11.70	12.30	12.30	2.93%	944,056
May 19, 2026	12.15	12.35	11.80	11.95	11.95	-1.65%	788,844
May 18, 2026	11.80	12.25	11.45	12.15	12.15	3.85%	743,470
May 15, 2026	12.20	12.25	11.60	11.70	11.70	-2.90%	1,187,435
May 14, 2026	12.15	12.40	12.00	12.05	12.05	-0.82%	769,309
May 13, 2026	12.55	12.70	12.10	12.15	12.15	-3.19%	1,070,982
May 12, 2026	12.30	12.70	12.30	12.55	12.55	2.87%	1,371,103
May 11, 2026	12.40	12.40	12.05	12.20	12.20	-0.81%	1,055,862
May 8, 2026	12.85	12.90	12.15	12.30	12.30	-2.38%	1,088,887
May 7, 2026	12.35	13.00	12.30	12.60	12.60	2.02%	2,061,827
May 6, 2026	13.15	13.15	12.30	12.35	12.35	-3.52%	1,859,875
May 5, 2026	12.55	13.05	12.40	12.80	12.80	1.99%	1,434,972
May 4, 2026	12.65	12.85	12.30	12.55	12.55	-	1,436,896
Apr 30, 2026	13.30	13.30	12.35	12.55	12.55	-5.64%	2,065,192
Apr 29, 2026	12.55	13.75	12.35	13.30	13.30	5.98%	2,355,477
Apr 28, 2026	12.10	12.65	12.05	12.55	12.55	4.15%	1,482,469
Apr 27, 2026	12.50	12.60	11.75	12.05	12.05	-3.60%	1,709,892
Apr 24, 2026	12.85	13.15	12.05	12.50	12.50	-2.72%	1,940,476
Apr 23, 2026	14.10	14.10	12.50	12.85	12.85	-6.20%	3,866,834
Apr 22, 2026	14.50	14.50	13.65	13.70	13.70	-6.16%	4,331,314
Apr 21, 2026	16.00	16.10	14.55	14.60	14.60	-8.75%	6,765,562
Apr 20, 2026	15.50	16.05	15.15	16.00	16.00	9.59%	11,656,820
Apr 17, 2026	13.25	14.60	12.85	14.60	14.60	9.77%	7,266,475
Apr 16, 2026	12.80	13.30	12.50	13.30	13.30	3.91%	2,040,991
Apr 15, 2026	12.55	13.25	12.35	12.80	12.80	1.99%	2,022,428
Apr 14, 2026	13.40	13.40	12.50	12.55	12.55	-6.34%	2,722,423
Apr 13, 2026	12.90	13.50	12.00	13.40	13.40	1.52%	2,651,013
Apr 10, 2026	14.80	14.80	13.00	13.20	13.20	-2.22%	5,744,737
Apr 9, 2026	13.15	13.50	12.50	13.50	13.50	9.76%	4,313,059
Apr 8, 2026	11.85	12.30	11.55	12.30	12.30	9.82%	1,044,636
Apr 7, 2026	11.95	12.05	10.80	11.20	11.20	-6.67%	2,128,814
Apr 2, 2026	12.80	12.80	12.00	12.00	12.00	-6.98%	1,146,480
Apr 1, 2026	12.70	12.95	12.15	12.90	12.90	1.57%	1,297,900
Mar 31, 2026	11.75	12.90	11.75	12.70	12.70	8.09%	1,787,123
Mar 30, 2026	11.50	11.85	11.50	11.75	11.75	-3.29%	780,842
Mar 27, 2026	12.10	12.15	11.80	12.15	12.15	-2.41%	1,153,532
Mar 26, 2026	13.50	13.50	12.45	12.45	12.45	-5.68%	1,359,837
Mar 25, 2026	13.10	13.20	12.60	13.20	13.20	-2.22%	1,607,856