Para Light Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	42.95	44.00	42.30	44.00	44.00	3.04%	2,300,268
Sep 23, 2026	45.30	45.30	42.30	42.70	42.70	-3.39%	3,522,645
Sep 22, 2026	44.95	44.95	43.50	44.20	44.20	-0.67%	4,041,380
Sep 21, 2026	45.30	45.45	42.90	44.50	44.50	-1.87%	6,890,544
Sep 20, 2026	44.05	50.20	42.30	45.35	45.35	-0.77%	676,900
Sep 18, 2026	44.05	48.00	42.30	45.70	45.70	4.22%	127,853,900
Sep 17, 2026	43.85	43.85	42.15	43.85	43.85	9.90%	23,028,325
Sep 16, 2026	39.85	39.90	39.60	39.90	39.90	9.92%	6,533,964
Sep 15, 2026	33.95	36.30	33.05	36.30	36.30	10.00%	81,074,773
Sep 14, 2026	29.50	33.00	29.40	33.00	33.00	10.00%	33,483,872
Sep 11, 2026	33.05	33.35	30.00	30.00	30.00	-7.98%	41,710,661
Sep 10, 2026	29.65	32.60	29.45	32.60	32.60	9.95%	15,232,595
Sep 9, 2026	30.05	31.80	29.55	29.65	29.65	0.17%	15,254,890
Sep 8, 2026	31.60	32.70	29.60	29.60	29.60	-8.64%	17,602,029
Sep 7, 2026	34.00	34.40	32.35	32.40	32.40	-3.28%	5,892,985
Sep 4, 2026	33.00	33.50	30.70	33.50	33.50	4.69%	4,993,207
Sep 3, 2026	35.10	35.55	32.00	32.00	32.00	-6.30%	5,284,891
Sep 2, 2026	33.30	34.60	33.00	34.15	34.15	0.44%	6,873,956
Sep 1, 2026	32.80	34.00	31.00	34.00	34.00	7.59%	10,790,578
Aug 31, 2026	35.25	36.60	31.50	31.60	31.60	-7.06%	64,819,357
Aug 28, 2026	33.90	34.00	33.75	34.00	34.00	9.85%	6,185,486
Aug 27, 2026	30.95	30.95	29.45	30.95	30.95	9.95%	27,141,227
Aug 26, 2026	27.80	28.15	27.70	28.15	28.15	9.96%	7,681,500
Aug 25, 2026	23.35	25.60	23.10	25.60	25.60	9.87%	74,889,096
Aug 24, 2026	21.20	23.30	21.00	23.30	23.30	9.91%	19,067,009
Aug 21, 2026	21.65	22.05	21.20	21.20	21.20	-3.64%	7,637,747
Aug 20, 2026	21.70	22.30	21.50	22.00	22.00	3.29%	20,639,230
Aug 19, 2026	21.10	23.20	21.05	21.30	21.30	0.95%	55,184,760
Aug 18, 2026	19.40	21.10	19.40	21.10	21.10	9.90%	15,581,600
Aug 17, 2026	19.05	19.65	18.70	19.20	19.20	0.79%	5,520,455
Aug 14, 2026	19.70	19.75	19.05	19.05	19.05	-2.81%	5,071,924
Aug 13, 2026	20.45	20.90	19.50	19.60	19.60	-3.45%	9,535,979
Aug 12, 2026	20.85	20.90	20.10	20.30	20.30	-	5,919,505
Aug 11, 2026	21.40	22.30	20.10	20.30	20.30	-5.14%	13,258,443
Aug 10, 2026	22.05	22.15	21.10	21.40	21.40	-2.95%	10,841,731
Aug 7, 2026	22.75	23.80	21.75	22.05	22.05	-3.50%	25,684,773
Aug 6, 2026	20.85	22.85	20.85	22.85	22.85	9.86%	13,176,289
Aug 5, 2026	22.40	22.95	20.80	20.80	20.80	-5.45%	18,438,052
Aug 4, 2026	22.20	22.80	21.30	22.00	22.00	2.09%	25,383,140
Aug 3, 2026	19.20	21.55	18.95	21.55	21.55	9.95%	14,072,820
Jul 31, 2026	20.95	22.00	19.50	19.60	19.60	-3.45%	28,241,619
Jul 30, 2026	23.70	24.50	20.30	20.30	20.30	-9.98%	40,652,847
Jul 29, 2026	21.55	22.55	21.55	22.55	22.55	10.00%	16,023,885
Jul 28, 2026	17.90	20.50	17.90	20.50	20.50	9.92%	23,361,670
Jul 27, 2026	18.10	18.85	17.50	18.65	18.65	-0.80%	12,600,030
Jul 24, 2026	17.85	19.80	17.75	18.80	18.80	4.44%	20,379,500
Jul 23, 2026	18.80	19.65	17.70	18.00	18.00	-5.76%	10,463,430
Jul 22, 2026	17.70	19.85	17.60	19.10	19.10	4.37%	19,897,181
Jul 21, 2026	19.30	19.50	18.30	18.30	18.30	-9.85%	4,430,671
Jul 20, 2026	20.30	20.95	20.30	20.30	20.30	-9.98%	3,974,451