Nidec Chaun-Choung Technology Corporation (TPE:6230)
Taiwan · Delayed Price · Currency is TWD 124.00
-0.50 (-0.40%)
Aug 1, 2025, 1:35 PM CST
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 124.00 | 124.00 | 120.50 | 123.50 | - | -0.80% | 15,101 |
| Jul 31, 2025 | 125.00 | 127.50 | 124.50 | 124.50 | 124.50 | -0.80% | 77,291 |
| Jul 30, 2025 | 126.50 | 128.00 | 125.50 | 125.50 | 125.50 | -0.40% | 64,507 |
| Jul 29, 2025 | 127.50 | 129.00 | 125.00 | 126.00 | 126.00 | -1.95% | 96,471 |
| Jul 28, 2025 | 129.50 | 129.50 | 126.50 | 128.50 | 128.50 | - | 45,447 |
| Jul 25, 2025 | 130.00 | 130.00 | 128.00 | 128.50 | 128.50 | -0.77% | 42,403 |
| Jul 24, 2025 | 130.50 | 130.50 | 128.50 | 129.50 | 129.50 | -0.77% | 49,494 |
| Jul 23, 2025 | 130.00 | 132.50 | 129.50 | 130.50 | 130.50 | 1.56% | 89,615 |
| Jul 22, 2025 | 134.50 | 135.00 | 127.50 | 128.50 | 128.50 | -4.81% | 139,650 |
| Jul 21, 2025 | 134.00 | 137.00 | 133.50 | 135.00 | 135.00 | 1.50% | 144,046 |
| Jul 18, 2025 | 135.50 | 136.50 | 133.00 | 133.00 | 133.00 | -1.12% | 87,791 |
| Jul 17, 2025 | 133.50 | 141.50 | 133.50 | 134.50 | 134.50 | 1.51% | 338,150 |
| Jul 16, 2025 | 132.00 | 138.00 | 132.00 | 132.50 | 132.50 | 2.32% | 181,130 |
| Jul 15, 2025 | 125.00 | 131.50 | 125.00 | 129.50 | 129.50 | 1.97% | 84,540 |
| Jul 14, 2025 | 131.00 | 131.00 | 127.00 | 127.00 | 127.00 | -2.68% | 31,830 |
| Jul 11, 2025 | 130.00 | 131.00 | 128.00 | 130.50 | 130.50 | - | 33,299 |
| Jul 10, 2025 | 126.00 | 132.00 | 126.00 | 130.50 | 130.50 | 3.98% | 114,132 |
| Jul 9, 2025 | 127.00 | 127.50 | 125.50 | 125.50 | 125.50 | 0.80% | 37,431 |
| Jul 8, 2025 | 128.00 | 128.00 | 122.50 | 124.50 | 124.50 | -1.19% | 85,594 |
| Jul 7, 2025 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -1.56% | 29,512 |
| Jul 4, 2025 | 132.00 | 132.00 | 128.00 | 128.00 | 128.00 | -3.03% | 41,104 |
| Jul 3, 2025 | 128.50 | 133.50 | 128.50 | 132.00 | 132.00 | 3.53% | 97,016 |
| Jul 2, 2025 | 133.00 | 133.00 | 127.50 | 127.50 | 127.50 | -2.67% | 60,592 |
| Jul 1, 2025 | 128.50 | 133.00 | 128.00 | 131.00 | 131.00 | 3.97% | 117,936 |
| Jun 30, 2025 | 131.00 | 131.00 | 125.50 | 126.00 | 126.00 | -3.82% | 119,505 |
| Jun 27, 2025 | 132.00 | 133.00 | 131.00 | 131.00 | 131.00 | -0.38% | 53,655 |
| Jun 26, 2025 | 134.00 | 134.00 | 130.50 | 131.50 | 131.50 | 1.54% | 109,490 |
| Jun 25, 2025 | 131.00 | 132.50 | 129.50 | 129.50 | 129.50 | -0.38% | 68,990 |
| Jun 24, 2025 | 131.00 | 131.00 | 128.50 | 130.00 | 130.00 | 3.59% | 86,958 |
| Jun 23, 2025 | 125.00 | 126.50 | 123.00 | 125.50 | 125.50 | -1.57% | 53,064 |
| Jun 20, 2025 | 130.00 | 132.00 | 127.00 | 127.50 | 127.50 | -2.67% | 623,380 |
| Jun 19, 2025 | 137.00 | 137.00 | 131.00 | 131.00 | 131.00 | -4.38% | 97,966 |
| Jun 18, 2025 | 135.00 | 137.00 | 132.00 | 137.00 | 137.00 | 2.62% | 87,999 |
| Jun 17, 2025 | 135.50 | 137.50 | 132.00 | 133.50 | 133.50 | -1.48% | 157,471 |
| Jun 16, 2025 | 133.50 | 136.50 | 133.50 | 135.50 | 135.50 | 0.37% | 86,449 |
| Jun 13, 2025 | 142.50 | 145.00 | 133.50 | 135.00 | 135.00 | -4.26% | 722,777 |
| Jun 12, 2025 | 130.00 | 141.00 | 130.00 | 141.00 | 141.00 | 9.73% | 527,389 |
| Jun 11, 2025 | 129.50 | 132.00 | 126.00 | 128.50 | 128.50 | - | 142,395 |
| Jun 10, 2025 | 125.00 | 129.50 | 124.50 | 128.50 | 128.50 | 3.63% | 113,479 |
| Jun 9, 2025 | 126.50 | 127.00 | 124.00 | 124.00 | 124.00 | -1.59% | 50,650 |
| Jun 6, 2025 | 125.50 | 126.50 | 125.50 | 126.00 | 126.00 | 0.40% | 29,529 |
| Jun 5, 2025 | 130.00 | 130.00 | 125.50 | 125.50 | 125.50 | -1.57% | 62,569 |
| Jun 4, 2025 | 125.00 | 129.50 | 125.00 | 127.50 | 127.50 | 4.51% | 84,218 |
| Jun 3, 2025 | 122.50 | 126.00 | 122.00 | 122.00 | 122.00 | - | 55,327 |
| Jun 2, 2025 | 128.00 | 128.00 | 121.50 | 122.00 | 122.00 | -5.06% | 73,713 |
| May 29, 2025 | 128.00 | 131.00 | 127.50 | 128.50 | 128.50 | 2.80% | 43,942 |
| May 28, 2025 | 131.00 | 131.00 | 125.00 | 125.00 | 125.00 | -3.85% | 59,143 |
| May 27, 2025 | 133.00 | 133.50 | 130.00 | 130.00 | 130.00 | -3.35% | 57,025 |
| May 26, 2025 | 135.50 | 135.50 | 133.00 | 134.50 | 134.50 | 1.13% | 51,238 |
| May 23, 2025 | 135.00 | 138.50 | 133.00 | 133.00 | 133.00 | -1.48% | 45,873 |