Nidec Chaun-Choung Technology Corporation (TPE:6230)
Taiwan · Delayed Price · Currency is TWD 108.00
-3.00 (-2.70%)
Oct 22, 2026, 2:36 PM CST
TPE:6230 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 112.00 | 115.50 | 108.00 | 108.00 | 108.00 | -2.70% | 59,583 |
| Oct 21, 2026 | 110.00 | 112.00 | 110.00 | 111.00 | 111.00 | 2.30% | 37,076 |
| Oct 20, 2026 | 110.00 | 111.00 | 108.50 | 108.50 | 108.50 | -1.81% | 65,727 |
| Oct 19, 2026 | 110.00 | 112.50 | 109.50 | 110.50 | 110.50 | -0.45% | 10,584 |
| Oct 16, 2026 | 115.50 | 115.50 | 111.00 | 111.00 | 111.00 | -0.45% | 22,408 |
| Oct 15, 2026 | 112.50 | 114.00 | 110.00 | 111.50 | 111.50 | -0.89% | 51,788 |
| Oct 14, 2026 | 111.50 | 114.00 | 111.50 | 112.50 | 112.50 | 1.81% | 26,859 |
| Oct 13, 2026 | 111.50 | 112.00 | 109.50 | 110.50 | 110.50 | -2.64% | 47,078 |
| Oct 12, 2026 | 114.00 | 114.00 | 112.00 | 113.50 | 113.50 | -1.73% | 26,413 |
| Oct 8, 2026 | 114.50 | 115.50 | 114.00 | 115.50 | 115.50 | - | 26,831 |
| Oct 7, 2026 | 115.00 | 118.50 | 114.50 | 115.50 | 115.50 | 1.32% | 93,633 |
| Oct 6, 2026 | 113.00 | 114.50 | 112.00 | 114.00 | 114.00 | 0.88% | 74,783 |
| Oct 5, 2026 | 111.50 | 113.00 | 110.50 | 113.00 | 113.00 | 1.35% | 28,450 |
| Oct 2, 2026 | 110.00 | 112.00 | 110.00 | 111.50 | 111.50 | 0.45% | 18,463 |
| Oct 1, 2026 | 111.00 | 111.00 | 110.00 | 111.00 | 111.00 | -1.77% | 37,943 |
| Sep 30, 2026 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | 1.35% | 32,198 |
| Sep 29, 2026 | 113.00 | 115.50 | 111.50 | 111.50 | 111.50 | -1.33% | 39,395 |
| Sep 24, 2026 | 111.00 | 113.00 | 110.50 | 113.00 | 113.00 | 1.35% | 42,552 |
| Sep 23, 2026 | 111.50 | 113.50 | 111.50 | 111.50 | 111.50 | 0.45% | 28,068 |
| Sep 22, 2026 | 114.00 | 114.00 | 110.00 | 111.00 | 111.00 | -0.89% | 28,906 |
| Sep 21, 2026 | 111.00 | 113.00 | 110.50 | 112.00 | 112.00 | -0.88% | 26,360 |
| Sep 18, 2026 | 113.50 | 113.50 | 111.50 | 113.00 | 113.00 | 2.26% | 49,807 |
| Sep 17, 2026 | 113.00 | 114.00 | 110.50 | 110.50 | 110.50 | 0.45% | 66,734 |
| Sep 16, 2026 | 109.00 | 111.00 | 109.00 | 110.00 | 110.00 | 0.92% | 56,895 |
| Sep 15, 2026 | 119.00 | 119.00 | 108.00 | 109.00 | 109.00 | -6.44% | 396,676 |
| Sep 14, 2026 | 116.00 | 116.50 | 112.00 | 116.50 | 116.50 | 9.91% | 265,526 |
| Sep 11, 2026 | 105.50 | 106.50 | 105.50 | 106.00 | 106.00 | -1.40% | 28,065 |
| Sep 10, 2026 | 108.50 | 108.50 | 106.50 | 107.50 | 107.50 | -0.92% | 16,549 |
| Sep 9, 2026 | 107.50 | 108.50 | 107.50 | 108.50 | 108.50 | 0.46% | 24,106 |
| Sep 8, 2026 | 111.50 | 111.50 | 108.00 | 108.00 | 108.00 | -4.42% | 37,897 |
| Sep 7, 2026 | 113.00 | 113.00 | 105.50 | 113.00 | 113.00 | 2.26% | 94,495 |
| Sep 4, 2026 | 106.50 | 110.50 | 106.50 | 110.50 | 110.50 | 4.25% | 42,039 |
| Sep 3, 2026 | 110.00 | 110.00 | 106.00 | 106.00 | 106.00 | -3.64% | 36,389 |
| Sep 2, 2026 | 109.50 | 110.50 | 109.50 | 110.00 | 110.00 | -0.45% | 17,682 |
| Sep 1, 2026 | 107.00 | 111.50 | 107.00 | 110.50 | 110.50 | 2.31% | 39,007 |
| Aug 31, 2026 | 108.00 | 108.50 | 106.00 | 108.00 | 108.00 | -1.37% | 44,765 |
| Aug 28, 2026 | 110.00 | 110.50 | 108.50 | 109.50 | 109.50 | -0.45% | 16,224 |
| Aug 27, 2026 | 108.50 | 112.50 | 108.50 | 110.00 | 110.00 | 0.92% | 53,744 |
| Aug 26, 2026 | 108.50 | 110.00 | 108.50 | 109.00 | 109.00 | 2.35% | 35,046 |
| Aug 25, 2026 | 105.50 | 108.00 | 105.50 | 106.50 | 106.50 | -0.47% | 17,789 |
| Aug 24, 2026 | 105.50 | 107.00 | 105.50 | 107.00 | 107.00 | -0.47% | 9,447 |
| Aug 21, 2026 | 107.00 | 107.50 | 106.00 | 107.50 | 107.50 | 0.47% | 22,514 |
| Aug 20, 2026 | 106.50 | 107.50 | 104.50 | 107.00 | 107.00 | 0.94% | 40,411 |
| Aug 19, 2026 | 107.50 | 109.50 | 106.00 | 106.00 | 106.00 | -1.85% | 46,958 |
| Aug 18, 2026 | 111.50 | 111.50 | 108.00 | 108.00 | 108.00 | -3.57% | 21,793 |
| Aug 17, 2026 | 115.00 | 115.00 | 111.00 | 112.00 | 112.00 | 2.75% | 41,560 |
| Aug 14, 2026 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | -3.11% | 75,476 |
| Aug 13, 2026 | 114.00 | 119.00 | 112.50 | 112.50 | 112.50 | 3.69% | 215,931 |
| Aug 12, 2026 | 108.50 | 109.50 | 107.00 | 108.50 | 108.50 | -0.91% | 54,908 |
| Aug 11, 2026 | 109.50 | 109.50 | 107.50 | 109.50 | 109.50 | -0.45% | 30,151 |