Nidec Chaun-Choung Technology Corporation (TPE:6230)
Taiwan · Delayed Price · Currency is TWD 107.50
-0.50 (-0.46%)
Sep 9, 2026, 11:25 AM CST
TPE:6230 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 107.50 | 108.50 | 107.50 | 108.00 | - | - | 7,015 |
| Sep 8, 2026 | 111.50 | 111.50 | 108.00 | 108.00 | 108.00 | -4.42% | 37,897 |
| Sep 7, 2026 | 113.00 | 113.00 | 105.50 | 113.00 | 113.00 | 2.26% | 94,495 |
| Sep 4, 2026 | 106.50 | 110.50 | 106.50 | 110.50 | 110.50 | 4.25% | 42,039 |
| Sep 3, 2026 | 110.00 | 110.00 | 106.00 | 106.00 | 106.00 | -3.64% | 36,389 |
| Sep 2, 2026 | 109.50 | 110.50 | 109.50 | 110.00 | 110.00 | -0.45% | 17,682 |
| Sep 1, 2026 | 107.00 | 111.50 | 107.00 | 110.50 | 110.50 | 2.31% | 39,007 |
| Aug 31, 2026 | 108.00 | 108.50 | 106.00 | 108.00 | 108.00 | -1.37% | 44,765 |
| Aug 28, 2026 | 110.00 | 110.50 | 108.50 | 109.50 | 109.50 | -0.45% | 16,224 |
| Aug 27, 2026 | 108.50 | 112.50 | 108.50 | 110.00 | 110.00 | 0.92% | 53,744 |
| Aug 26, 2026 | 108.50 | 110.00 | 108.50 | 109.00 | 109.00 | 2.35% | 35,046 |
| Aug 25, 2026 | 105.50 | 108.00 | 105.50 | 106.50 | 106.50 | -0.47% | 17,789 |
| Aug 24, 2026 | 105.50 | 107.00 | 105.50 | 107.00 | 107.00 | -0.47% | 9,447 |
| Aug 21, 2026 | 107.00 | 107.50 | 106.00 | 107.50 | 107.50 | 0.47% | 22,514 |
| Aug 20, 2026 | 106.50 | 107.50 | 104.50 | 107.00 | 107.00 | 0.94% | 40,411 |
| Aug 19, 2026 | 107.50 | 109.50 | 106.00 | 106.00 | 106.00 | -1.85% | 46,958 |
| Aug 18, 2026 | 111.50 | 111.50 | 108.00 | 108.00 | 108.00 | -3.57% | 21,793 |
| Aug 17, 2026 | 115.00 | 115.00 | 111.00 | 112.00 | 112.00 | 2.75% | 41,560 |
| Aug 14, 2026 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | -3.11% | 75,476 |
| Aug 13, 2026 | 114.00 | 119.00 | 112.50 | 112.50 | 112.50 | 3.69% | 215,931 |
| Aug 12, 2026 | 108.50 | 109.50 | 107.00 | 108.50 | 108.50 | -0.91% | 54,908 |
| Aug 11, 2026 | 109.50 | 109.50 | 107.50 | 109.50 | 109.50 | -0.45% | 30,151 |
| Aug 10, 2026 | 110.00 | 113.00 | 110.00 | 110.00 | 110.00 | 0.92% | 40,707 |
| Aug 7, 2026 | 114.50 | 115.00 | 108.50 | 109.00 | 109.00 | -1.80% | 71,181 |
| Aug 6, 2026 | 106.50 | 113.00 | 106.50 | 111.00 | 111.00 | 2.78% | 78,502 |
| Aug 5, 2026 | 108.00 | 110.50 | 108.00 | 108.00 | 108.00 | 0.47% | 42,101 |
| Aug 4, 2026 | 107.50 | 108.00 | 106.00 | 107.50 | 107.50 | -1.83% | 57,955 |
| Aug 3, 2026 | 109.50 | 111.50 | 109.00 | 109.50 | 109.50 | - | 44,199 |
| Jul 31, 2026 | 110.00 | 111.00 | 108.00 | 109.50 | 109.50 | 3.79% | 41,132 |
| Jul 30, 2026 | 101.00 | 108.00 | 101.00 | 105.50 | 105.50 | -5.80% | 215,713 |
| Jul 29, 2026 | 117.00 | 117.00 | 106.50 | 112.00 | 112.00 | -2.61% | 103,193 |
| Jul 28, 2026 | 114.00 | 115.00 | 111.00 | 115.00 | 115.00 | 0.44% | 79,021 |
| Jul 27, 2026 | 116.50 | 116.50 | 113.00 | 114.50 | 114.50 | - | 26,488 |
| Jul 24, 2026 | 114.50 | 116.00 | 112.00 | 114.50 | 114.50 | -1.29% | 44,327 |
| Jul 23, 2026 | 118.00 | 124.50 | 116.00 | 116.00 | 116.00 | 1.31% | 168,283 |
| Jul 22, 2026 | 119.00 | 119.00 | 114.50 | 114.50 | 114.50 | -1.29% | 24,007 |
| Jul 21, 2026 | 110.50 | 116.00 | 110.00 | 116.00 | 116.00 | 5.45% | 36,213 |
| Jul 20, 2026 | 117.00 | 117.00 | 108.00 | 110.00 | 110.00 | -2.65% | 72,493 |
| Jul 17, 2026 | 118.00 | 118.00 | 111.50 | 113.00 | 113.00 | -4.24% | 65,826 |
| Jul 16, 2026 | 121.50 | 121.50 | 118.00 | 118.00 | 118.00 | -2.48% | 44,702 |
| Jul 15, 2026 | 121.50 | 121.50 | 118.50 | 121.00 | 121.00 | 3.42% | 65,395 |
| Jul 14, 2026 | 122.00 | 122.00 | 112.50 | 117.00 | 117.00 | -2.50% | 85,186 |
| Jul 13, 2026 | 124.00 | 124.00 | 118.50 | 120.00 | 120.00 | -3.23% | 80,415 |
| Jul 9, 2026 | 124.50 | 124.50 | 122.00 | 124.00 | 124.00 | 2.06% | 27,420 |
| Jul 8, 2026 | 123.00 | 123.00 | 121.00 | 121.50 | 121.50 | -0.82% | 42,670 |
| Jul 7, 2026 | 128.50 | 129.50 | 122.50 | 122.50 | 122.50 | -3.16% | 55,764 |
| Jul 6, 2026 | 127.00 | 128.00 | 124.50 | 126.50 | 126.50 | -0.78% | 54,646 |
| Jul 3, 2026 | 125.50 | 128.00 | 124.50 | 127.50 | 127.50 | 2.00% | 41,334 |
| Jul 2, 2026 | 122.50 | 126.50 | 121.00 | 125.00 | 125.00 | - | 65,773 |
| Jul 1, 2026 | 125.00 | 127.00 | 124.50 | 125.00 | 125.00 | 0.81% | 32,778 |