Nidec Chaun-Choung Technology Corporation (TPE:6230)
Taiwan · Delayed Price · Currency is TWD 105.50
-6.50 (-5.80%)
Jul 30, 2026, 1:30 PM CST
TPE:6230 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 117.00 | 117.00 | 106.50 | 112.00 | 112.00 | -2.61% | 103,193 |
| Jul 28, 2026 | 114.00 | 115.00 | 111.00 | 115.00 | 115.00 | 0.44% | 79,021 |
| Jul 27, 2026 | 116.50 | 116.50 | 113.00 | 114.50 | 114.50 | - | 26,488 |
| Jul 24, 2026 | 114.50 | 116.00 | 112.00 | 114.50 | 114.50 | -1.29% | 44,327 |
| Jul 23, 2026 | 118.00 | 124.50 | 116.00 | 116.00 | 116.00 | 1.31% | 168,283 |
| Jul 22, 2026 | 119.00 | 119.00 | 114.50 | 114.50 | 114.50 | -1.29% | 24,007 |
| Jul 21, 2026 | 110.50 | 116.00 | 110.00 | 116.00 | 116.00 | 5.45% | 36,213 |
| Jul 20, 2026 | 117.00 | 117.00 | 108.00 | 110.00 | 110.00 | -2.65% | 72,493 |
| Jul 17, 2026 | 118.00 | 118.00 | 111.50 | 113.00 | 113.00 | -4.24% | 65,826 |
| Jul 16, 2026 | 121.50 | 121.50 | 118.00 | 118.00 | 118.00 | -2.48% | 44,702 |
| Jul 15, 2026 | 121.50 | 121.50 | 118.50 | 121.00 | 121.00 | 3.42% | 65,395 |
| Jul 14, 2026 | 122.00 | 122.00 | 112.50 | 117.00 | 117.00 | -2.50% | 85,186 |
| Jul 13, 2026 | 124.00 | 124.00 | 118.50 | 120.00 | 120.00 | -3.23% | 80,415 |
| Jul 9, 2026 | 124.50 | 124.50 | 122.00 | 124.00 | 124.00 | 2.06% | 27,420 |
| Jul 8, 2026 | 123.00 | 123.00 | 121.00 | 121.50 | 121.50 | -0.82% | 42,670 |
| Jul 7, 2026 | 128.50 | 129.50 | 122.50 | 122.50 | 122.50 | -3.16% | 55,764 |
| Jul 6, 2026 | 127.00 | 128.00 | 124.50 | 126.50 | 126.50 | -0.78% | 54,646 |
| Jul 3, 2026 | 125.50 | 128.00 | 124.50 | 127.50 | 127.50 | 2.00% | 41,334 |
| Jul 2, 2026 | 122.50 | 126.50 | 121.00 | 125.00 | 125.00 | - | 65,773 |
| Jul 1, 2026 | 125.00 | 127.00 | 124.50 | 125.00 | 125.00 | 0.81% | 32,778 |
| Jun 30, 2026 | 126.00 | 126.00 | 123.00 | 124.00 | 124.00 | 2.48% | 45,921 |
| Jun 29, 2026 | 123.00 | 125.00 | 121.00 | 121.00 | 121.00 | -0.82% | 40,550 |
| Jun 26, 2026 | 127.50 | 127.50 | 122.00 | 122.00 | 122.00 | -5.43% | 112,213 |
| Jun 25, 2026 | 131.00 | 133.50 | 128.50 | 129.00 | 129.00 | -1.53% | 78,343 |
| Jun 24, 2026 | 134.00 | 134.00 | 130.00 | 131.00 | 131.00 | -1.50% | 45,145 |
| Jun 23, 2026 | 138.00 | 138.00 | 131.00 | 133.00 | 133.00 | -1.48% | 76,365 |
| Jun 22, 2026 | 132.50 | 135.50 | 132.50 | 135.00 | 135.00 | 1.89% | 65,108 |
| Jun 18, 2026 | 135.00 | 136.00 | 131.50 | 132.50 | 132.50 | -1.85% | 91,127 |
| Jun 17, 2026 | 133.50 | 135.00 | 132.00 | 135.00 | 135.00 | 1.12% | 29,260 |
| Jun 16, 2026 | 140.00 | 140.00 | 132.00 | 133.50 | 133.50 | -2.91% | 78,188 |
| Jun 15, 2026 | 138.00 | 138.50 | 134.50 | 137.50 | 137.50 | 3.38% | 77,848 |
| Jun 12, 2026 | 131.50 | 135.00 | 131.00 | 133.00 | 133.00 | 1.14% | 44,806 |
| Jun 11, 2026 | 130.50 | 131.50 | 127.00 | 131.50 | 131.50 | -0.75% | 101,303 |
| Jun 10, 2026 | 133.00 | 136.50 | 131.00 | 132.50 | 132.50 | -3.28% | 109,779 |
| Jun 9, 2026 | 129.50 | 137.00 | 129.50 | 137.00 | 137.00 | 2.24% | 80,638 |
| Jun 8, 2026 | 125.50 | 134.00 | 125.50 | 134.00 | 134.00 | -3.60% | 175,999 |
| Jun 5, 2026 | 142.50 | 142.50 | 137.00 | 139.00 | 139.00 | -2.46% | 60,762 |
| Jun 4, 2026 | 143.50 | 147.00 | 140.50 | 142.50 | 142.50 | -0.35% | 99,844 |
| Jun 3, 2026 | 143.00 | 148.00 | 143.00 | 143.00 | 143.00 | 0.70% | 178,076 |
| Jun 2, 2026 | 147.00 | 147.00 | 138.50 | 142.00 | 142.00 | 0.35% | 162,702 |
| Jun 1, 2026 | 140.50 | 144.50 | 137.50 | 141.50 | 141.50 | 4.43% | 186,664 |
| May 29, 2026 | 134.00 | 136.00 | 134.00 | 135.50 | 135.50 | 1.12% | 74,455 |
| May 28, 2026 | 137.00 | 139.00 | 132.00 | 134.00 | 134.00 | -2.19% | 125,389 |
| May 27, 2026 | 145.50 | 145.50 | 136.50 | 137.00 | 137.00 | -3.86% | 146,160 |
| May 26, 2026 | 141.50 | 146.00 | 139.50 | 142.50 | 142.50 | 0.71% | 196,247 |
| May 25, 2026 | 139.00 | 143.00 | 139.00 | 141.50 | 141.50 | 2.17% | 148,369 |
| May 22, 2026 | 135.00 | 139.00 | 134.50 | 138.50 | 138.50 | 3.36% | 96,022 |
| May 21, 2026 | 131.50 | 134.50 | 130.50 | 134.00 | 134.00 | 5.51% | 87,512 |
| May 20, 2026 | 132.50 | 132.50 | 127.00 | 127.00 | 127.00 | -1.55% | 88,705 |
| May 19, 2026 | 126.50 | 132.00 | 126.50 | 129.00 | 129.00 | - | 115,258 |