Waffer Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	63.30	63.40	61.40	61.70	61.70	-0.80%	1,773,722
Dec 22, 2025	61.20	62.20	61.00	62.20	62.20	2.64%	1,274,934
Dec 19, 2025	58.70	60.60	58.70	60.60	60.60	3.77%	1,114,114
Dec 18, 2025	59.60	59.60	58.30	58.40	58.40	-1.02%	393,532
Dec 17, 2025	59.40	60.30	59.00	59.00	59.00	0.68%	808,205
Dec 16, 2025	58.70	59.80	57.80	58.60	58.60	-0.51%	607,289
Dec 15, 2025	58.10	59.50	57.70	58.90	58.90	0.34%	462,992
Dec 12, 2025	59.40	59.70	58.60	58.70	58.70	-0.17%	352,632
Dec 11, 2025	58.80	59.90	58.60	58.80	58.80	0.51%	510,482
Dec 10, 2025	59.30	59.40	58.50	58.50	58.50	-0.34%	858,041
Dec 9, 2025	59.60	59.60	58.70	58.70	58.70	-0.68%	539,302
Dec 8, 2025	59.70	59.90	58.70	59.10	59.10	-0.51%	425,573
Dec 5, 2025	60.20	60.60	59.40	59.40	59.40	-1.33%	404,179
Dec 4, 2025	60.40	61.10	60.00	60.20	60.20	0.67%	570,064
Dec 3, 2025	60.90	61.50	59.80	59.80	59.80	1.36%	1,147,336
Dec 2, 2025	60.00	60.10	59.00	59.00	59.00	-1.01%	391,736
Dec 1, 2025	60.40	60.70	59.50	59.60	59.60	-1.16%	409,181
Nov 28, 2025	60.50	60.60	59.80	60.30	60.30	0.67%	468,628
Nov 27, 2025	61.00	61.50	59.70	59.90	59.90	-1.16%	747,046
Nov 26, 2025	60.00	60.90	59.70	60.60	60.60	2.71%	816,867
Nov 25, 2025	58.90	59.20	58.30	59.00	59.00	1.72%	445,866
Nov 24, 2025	57.90	58.30	57.60	58.00	58.00	1.22%	510,376
Nov 21, 2025	57.40	58.70	57.20	57.30	57.30	-2.88%	920,007
Nov 20, 2025	58.80	59.30	58.50	59.00	59.00	2.43%	815,610
Nov 19, 2025	57.60	58.30	57.00	57.60	57.60	-0.17%	1,067,123
Nov 18, 2025	59.10	59.60	57.30	57.70	57.70	-2.37%	1,957,245
Nov 17, 2025	61.70	61.90	58.90	59.10	59.10	-4.83%	3,202,401
Nov 14, 2025	65.60	65.60	62.10	62.10	62.10	-10.00%	6,502,114
Nov 13, 2025	69.00	69.20	67.10	69.00	69.00	0.73%	1,338,032
Nov 12, 2025	68.40	69.50	68.30	68.50	68.50	0.74%	1,076,245
Nov 11, 2025	66.90	68.70	66.60	68.00	68.00	1.19%	1,159,446
Nov 10, 2025	67.00	67.40	66.10	67.20	67.20	0.30%	801,501
Nov 7, 2025	67.90	67.90	66.80	67.00	67.00	-2.19%	1,132,573
Nov 6, 2025	68.50	68.80	66.90	68.50	68.50	0.15%	1,909,738
Nov 5, 2025	66.80	68.40	66.30	68.40	68.40	0.29%	1,802,128
Nov 4, 2025	72.80	72.80	68.00	68.20	68.20	-5.67%	4,234,284
Nov 3, 2025	71.50	74.40	71.50	72.30	72.30	2.12%	5,726,212
Oct 31, 2025	70.20	71.70	69.50	70.80	70.80	1.43%	1,811,333
Oct 30, 2025	71.10	71.40	69.20	69.80	69.80	-1.69%	2,694,097
Oct 29, 2025	72.40	72.90	70.30	71.00	71.00	-1.53%	2,837,989
Oct 28, 2025	74.00	76.30	72.10	72.10	72.10	-1.10%	7,292,260
Oct 27, 2025	72.70	74.50	71.60	72.90	72.90	1.67%	3,265,693
Oct 23, 2025	72.00	72.90	71.00	71.70	71.70	-0.42%	1,348,005
Oct 22, 2025	74.00	74.00	71.40	72.00	72.00	-2.70%	3,602,729
Oct 21, 2025	72.00	74.80	72.00	74.00	74.00	4.08%	7,218,137
Oct 20, 2025	70.90	72.30	69.80	71.10	71.10	0.57%	2,537,545
Oct 17, 2025	72.40	72.70	70.60	70.70	70.70	-2.88%	2,441,745
Oct 16, 2025	72.00	73.30	71.30	72.80	72.80	0.55%	2,821,123
Oct 15, 2025	71.00	73.00	70.10	72.40	72.40	2.70%	3,200,674
Oct 14, 2025	74.60	75.30	70.20	70.50	70.50	-4.47%	7,049,568