Waffer Technology Corporation (TPE:6235)
Taiwan · Delayed Price · Currency is TWD 56.20
-1.50 (-2.60%)
Feb 2, 2026, 1:35 PM CST
Waffer Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 59.60 | 59.60 | 57.60 | 57.70 | 57.70 | -3.19% | 1,042,451 |
| Jan 29, 2026 | 61.30 | 62.20 | 59.50 | 59.60 | 59.60 | -2.77% | 923,868 |
| Jan 28, 2026 | 61.50 | 61.60 | 60.50 | 61.30 | 61.30 | 0.49% | 943,626 |
| Jan 27, 2026 | 62.90 | 62.90 | 60.90 | 61.00 | 61.00 | -2.71% | 1,135,000 |
| Jan 26, 2026 | 61.90 | 62.80 | 61.90 | 62.70 | 62.70 | 1.29% | 636,054 |
| Jan 23, 2026 | 61.90 | 63.00 | 61.30 | 61.90 | 61.90 | - | 1,055,213 |
| Jan 22, 2026 | 63.60 | 63.70 | 61.70 | 61.90 | 61.90 | -0.16% | 993,165 |
| Jan 21, 2026 | 63.00 | 64.30 | 62.00 | 62.00 | 62.00 | -1.59% | 1,036,227 |
| Jan 20, 2026 | 63.90 | 64.80 | 63.00 | 63.00 | 63.00 | -1.10% | 1,024,688 |
| Jan 19, 2026 | 62.50 | 64.50 | 61.60 | 63.70 | 63.70 | 1.92% | 1,403,095 |
| Jan 16, 2026 | 63.00 | 64.00 | 62.30 | 62.50 | 62.50 | -0.64% | 997,761 |
| Jan 15, 2026 | 62.50 | 62.90 | 61.40 | 62.90 | 62.90 | 0.64% | 705,361 |
| Jan 14, 2026 | 62.20 | 63.00 | 62.00 | 62.50 | 62.50 | 1.13% | 694,322 |
| Jan 13, 2026 | 63.40 | 63.40 | 61.00 | 61.80 | 61.80 | -2.06% | 818,291 |
| Jan 12, 2026 | 62.70 | 63.50 | 62.60 | 63.10 | 63.10 | 0.80% | 595,404 |
| Jan 9, 2026 | 62.00 | 62.90 | 60.50 | 62.60 | 62.60 | 1.95% | 852,814 |
| Jan 8, 2026 | 62.70 | 62.70 | 61.40 | 61.40 | 61.40 | -2.07% | 733,049 |
| Jan 7, 2026 | 62.90 | 62.90 | 61.90 | 62.70 | 62.70 | 0.64% | 730,516 |
| Jan 6, 2026 | 63.50 | 63.50 | 62.20 | 62.30 | 62.30 | -0.95% | 720,449 |
| Jan 5, 2026 | 63.70 | 64.00 | 62.30 | 62.90 | 62.90 | 0.16% | 803,499 |
| Jan 2, 2026 | 62.50 | 63.90 | 62.50 | 62.80 | 62.80 | 0.48% | 597,960 |
| Dec 31, 2025 | 63.80 | 63.80 | 62.00 | 62.50 | 62.50 | -0.79% | 513,534 |
| Dec 30, 2025 | 64.30 | 64.30 | 62.60 | 63.00 | 63.00 | -2.02% | 779,987 |
| Dec 29, 2025 | 65.60 | 66.20 | 64.20 | 64.30 | 64.30 | -1.08% | 1,481,925 |
| Dec 26, 2025 | 63.70 | 65.20 | 63.00 | 65.00 | 65.00 | 3.17% | 1,868,993 |
| Dec 24, 2025 | 62.40 | 63.80 | 62.40 | 63.00 | 63.00 | 2.11% | 1,950,294 |
| Dec 23, 2025 | 63.30 | 63.40 | 61.40 | 61.70 | 61.70 | -0.80% | 1,773,722 |
| Dec 22, 2025 | 61.20 | 62.20 | 61.00 | 62.20 | 62.20 | 2.64% | 1,274,934 |
| Dec 19, 2025 | 58.70 | 60.60 | 58.70 | 60.60 | 60.60 | 3.77% | 1,114,114 |
| Dec 18, 2025 | 59.60 | 59.60 | 58.30 | 58.40 | 58.40 | -1.02% | 393,532 |
| Dec 17, 2025 | 59.40 | 60.30 | 59.00 | 59.00 | 59.00 | 0.68% | 808,205 |
| Dec 16, 2025 | 58.70 | 59.80 | 57.80 | 58.60 | 58.60 | -0.51% | 607,289 |
| Dec 15, 2025 | 58.10 | 59.50 | 57.70 | 58.90 | 58.90 | 0.34% | 462,992 |
| Dec 12, 2025 | 59.40 | 59.70 | 58.60 | 58.70 | 58.70 | -0.17% | 352,632 |
| Dec 11, 2025 | 58.80 | 59.90 | 58.60 | 58.80 | 58.80 | 0.51% | 510,482 |
| Dec 10, 2025 | 59.30 | 59.40 | 58.50 | 58.50 | 58.50 | -0.34% | 858,041 |
| Dec 9, 2025 | 59.60 | 59.60 | 58.70 | 58.70 | 58.70 | -0.68% | 539,302 |
| Dec 8, 2025 | 59.70 | 59.90 | 58.70 | 59.10 | 59.10 | -0.51% | 425,573 |
| Dec 5, 2025 | 60.20 | 60.60 | 59.40 | 59.40 | 59.40 | -1.33% | 404,179 |
| Dec 4, 2025 | 60.40 | 61.10 | 60.00 | 60.20 | 60.20 | 0.67% | 570,064 |
| Dec 3, 2025 | 60.90 | 61.50 | 59.80 | 59.80 | 59.80 | 1.36% | 1,147,336 |
| Dec 2, 2025 | 60.00 | 60.10 | 59.00 | 59.00 | 59.00 | -1.01% | 391,736 |
| Dec 1, 2025 | 60.40 | 60.70 | 59.50 | 59.60 | 59.60 | -1.16% | 409,181 |
| Nov 28, 2025 | 60.50 | 60.60 | 59.80 | 60.30 | 60.30 | 0.67% | 468,628 |
| Nov 27, 2025 | 61.00 | 61.50 | 59.70 | 59.90 | 59.90 | -1.16% | 747,046 |
| Nov 26, 2025 | 60.00 | 60.90 | 59.70 | 60.60 | 60.60 | 2.71% | 816,867 |
| Nov 25, 2025 | 58.90 | 59.20 | 58.30 | 59.00 | 59.00 | 1.72% | 445,866 |
| Nov 24, 2025 | 57.90 | 58.30 | 57.60 | 58.00 | 58.00 | 1.22% | 510,376 |
| Nov 21, 2025 | 57.40 | 58.70 | 57.20 | 57.30 | 57.30 | -2.88% | 920,007 |
| Nov 20, 2025 | 58.80 | 59.30 | 58.50 | 59.00 | 59.00 | 2.43% | 815,610 |