Waffer Technology Corporation (TPE:6235)
Taiwan · Delayed Price · Currency is TWD 60.60
-0.10 (-0.16%)
Sep 9, 2025, 1:35 PM CST
Waffer Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 60.30 | 61.30 | 59.90 | 60.70 | 60.70 | 1.17% | 640,029 |
| Sep 5, 2025 | 61.00 | 61.20 | 59.80 | 60.00 | 60.00 | -1.15% | 981,333 |
| Sep 4, 2025 | 61.40 | 62.80 | 60.40 | 60.70 | 60.70 | -0.49% | 1,174,879 |
| Sep 3, 2025 | 62.60 | 62.60 | 60.90 | 61.00 | 61.00 | -2.56% | 1,382,503 |
| Sep 2, 2025 | 62.10 | 63.00 | 61.50 | 62.60 | 62.60 | 1.29% | 1,463,475 |
| Sep 1, 2025 | 61.70 | 62.00 | 59.60 | 61.80 | 61.80 | -0.16% | 1,171,096 |
| Aug 29, 2025 | 63.10 | 63.60 | 61.20 | 61.90 | 61.90 | -1.12% | 1,407,787 |
| Aug 28, 2025 | 63.50 | 64.30 | 62.60 | 62.60 | 62.60 | -1.42% | 1,304,463 |
| Aug 27, 2025 | 62.90 | 64.10 | 62.20 | 63.50 | 63.50 | 1.60% | 1,918,304 |
| Aug 26, 2025 | 61.80 | 62.90 | 61.30 | 62.50 | 62.50 | 1.30% | 1,090,188 |
| Aug 25, 2025 | 61.20 | 62.40 | 61.00 | 61.70 | 61.70 | 1.98% | 1,144,384 |
| Aug 22, 2025 | 61.40 | 61.40 | 59.60 | 60.50 | 60.50 | -1.63% | 939,001 |
| Aug 21, 2025 | 60.50 | 61.70 | 60.50 | 61.50 | 61.50 | 1.65% | 1,203,237 |
| Aug 20, 2025 | 60.90 | 61.40 | 59.10 | 60.50 | 60.50 | -0.66% | 1,455,039 |
| Aug 19, 2025 | 62.10 | 62.40 | 60.60 | 60.90 | 60.90 | -1.77% | 2,390,413 |
| Aug 18, 2025 | 63.90 | 65.40 | 62.00 | 62.00 | 62.00 | -2.52% | 9,066,992 |
| Aug 15, 2025 | 58.50 | 63.60 | 57.40 | 63.60 | 63.60 | 9.84% | 5,552,218 |
| Aug 14, 2025 | 57.30 | 58.20 | 56.50 | 57.90 | 57.90 | 1.40% | 981,836 |
| Aug 13, 2025 | 60.10 | 60.50 | 57.00 | 57.10 | 57.10 | -4.19% | 2,943,276 |
| Aug 12, 2025 | 57.40 | 61.20 | 57.40 | 59.60 | 59.60 | 6.81% | 5,859,408 |
| Aug 11, 2025 | 55.00 | 56.10 | 54.40 | 55.80 | 55.80 | 1.27% | 848,238 |
| Aug 8, 2025 | 55.80 | 57.00 | 55.00 | 55.10 | 55.10 | 0.18% | 1,364,510 |
| Aug 7, 2025 | 55.00 | 55.50 | 54.20 | 55.00 | 55.00 | 0.55% | 637,029 |
| Aug 6, 2025 | 55.10 | 55.50 | 54.40 | 54.70 | 54.70 | -1.08% | 654,924 |
| Aug 5, 2025 | 55.30 | 56.30 | 54.80 | 55.30 | 55.30 | 0.36% | 2,012,127 |
| Aug 4, 2025 | 52.00 | 55.40 | 52.00 | 55.10 | 55.10 | 4.75% | 1,619,275 |
| Aug 1, 2025 | 51.10 | 52.90 | 50.50 | 52.60 | 52.60 | 2.14% | 406,175 |
| Jul 31, 2025 | 52.10 | 52.10 | 51.30 | 51.50 | 51.50 | -0.58% | 286,877 |
| Jul 30, 2025 | 52.10 | 52.10 | 51.20 | 51.80 | 51.80 | 0.19% | 323,566 |
| Jul 29, 2025 | 52.30 | 52.90 | 51.40 | 51.70 | 51.70 | -1.15% | 376,013 |
| Jul 28, 2025 | 52.80 | 53.20 | 52.10 | 52.30 | 52.30 | -0.57% | 301,022 |
| Jul 25, 2025 | 53.00 | 53.50 | 52.50 | 52.60 | 52.60 | -0.75% | 403,719 |
| Jul 24, 2025 | 52.30 | 53.30 | 51.00 | 53.00 | 53.00 | 1.92% | 824,254 |
| Jul 23, 2025 | 51.10 | 52.00 | 51.10 | 52.00 | 52.00 | 2.97% | 354,828 |
| Jul 22, 2025 | 51.90 | 52.00 | 50.40 | 50.50 | 50.50 | -2.70% | 454,503 |
| Jul 21, 2025 | 51.40 | 52.20 | 51.40 | 51.90 | 51.90 | 0.97% | 306,106 |
| Jul 18, 2025 | 52.50 | 52.50 | 51.30 | 51.40 | 51.40 | -1.15% | 428,483 |
| Jul 17, 2025 | 50.10 | 52.50 | 50.10 | 52.00 | 52.00 | 5.26% | 1,074,691 |
| Jul 16, 2025 | 49.20 | 50.30 | 49.00 | 49.40 | 49.40 | 0.82% | 476,594 |
| Jul 15, 2025 | 48.40 | 49.15 | 48.40 | 49.00 | 49.00 | 1.24% | 178,853 |
| Jul 14, 2025 | 49.15 | 49.15 | 48.40 | 48.40 | 48.40 | -1.53% | 285,100 |
| Jul 11, 2025 | 48.75 | 49.65 | 48.75 | 49.15 | 49.15 | 1.13% | 283,532 |
| Jul 10, 2025 | 49.30 | 49.65 | 48.60 | 48.60 | 48.60 | -1.42% | 332,737 |
| Jul 9, 2025 | 49.80 | 49.80 | 48.75 | 49.30 | 49.30 | 0.10% | 309,044 |
| Jul 8, 2025 | 49.75 | 49.75 | 48.20 | 49.25 | 49.25 | -1.01% | 629,096 |
| Jul 7, 2025 | 51.30 | 51.30 | 49.60 | 49.75 | 49.75 | -3.02% | 615,962 |
| Jul 4, 2025 | 53.80 | 53.90 | 51.20 | 51.30 | 51.30 | -5.35% | 1,564,771 |
| Jul 3, 2025 | 51.50 | 54.80 | 51.40 | 54.20 | 54.20 | 7.11% | 2,765,477 |
| Jul 2, 2025 | 50.30 | 50.70 | 50.20 | 50.60 | 50.60 | 0.20% | 254,241 |
| Jul 1, 2025 | 50.90 | 51.50 | 50.50 | 50.50 | 50.50 | 0.60% | 231,679 |