Waffer Technology Corporation (TPE:6235)
Taiwan · Delayed Price · Currency is TWD 59.80
+0.80 (1.36%)
Dec 3, 2025, 1:35 PM CST
Waffer Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 60.90 | 61.50 | 59.80 | 59.80 | 59.80 | 1.36% | 1,147,336 |
| Dec 2, 2025 | 60.00 | 60.10 | 59.00 | 59.00 | 59.00 | -1.01% | 391,736 |
| Dec 1, 2025 | 60.40 | 60.70 | 59.50 | 59.60 | 59.60 | -1.16% | 409,181 |
| Nov 28, 2025 | 60.50 | 60.60 | 59.80 | 60.30 | 60.30 | 0.67% | 468,628 |
| Nov 27, 2025 | 61.00 | 61.50 | 59.70 | 59.90 | 59.90 | -1.16% | 747,046 |
| Nov 26, 2025 | 60.00 | 60.90 | 59.70 | 60.60 | 60.60 | 2.71% | 816,867 |
| Nov 25, 2025 | 58.90 | 59.20 | 58.30 | 59.00 | 59.00 | 1.72% | 445,866 |
| Nov 24, 2025 | 57.90 | 58.30 | 57.60 | 58.00 | 58.00 | 1.22% | 510,376 |
| Nov 21, 2025 | 57.40 | 58.70 | 57.20 | 57.30 | 57.30 | -2.88% | 920,007 |
| Nov 20, 2025 | 58.80 | 59.30 | 58.50 | 59.00 | 59.00 | 2.43% | 815,610 |
| Nov 19, 2025 | 57.60 | 58.30 | 57.00 | 57.60 | 57.60 | -0.17% | 1,067,123 |
| Nov 18, 2025 | 59.10 | 59.60 | 57.30 | 57.70 | 57.70 | -2.37% | 1,957,245 |
| Nov 17, 2025 | 61.70 | 61.90 | 58.90 | 59.10 | 59.10 | -4.83% | 3,202,401 |
| Nov 14, 2025 | 65.60 | 65.60 | 62.10 | 62.10 | 62.10 | -10.00% | 6,502,114 |
| Nov 13, 2025 | 69.00 | 69.20 | 67.10 | 69.00 | 69.00 | 0.73% | 1,338,032 |
| Nov 12, 2025 | 68.40 | 69.50 | 68.30 | 68.50 | 68.50 | 0.74% | 1,076,245 |
| Nov 11, 2025 | 66.90 | 68.70 | 66.60 | 68.00 | 68.00 | 1.19% | 1,159,446 |
| Nov 10, 2025 | 67.00 | 67.40 | 66.10 | 67.20 | 67.20 | 0.30% | 801,501 |
| Nov 7, 2025 | 67.90 | 67.90 | 66.80 | 67.00 | 67.00 | -2.19% | 1,132,573 |
| Nov 6, 2025 | 68.50 | 68.80 | 66.90 | 68.50 | 68.50 | 0.15% | 1,909,738 |
| Nov 5, 2025 | 66.80 | 68.40 | 66.30 | 68.40 | 68.40 | 0.29% | 1,802,128 |
| Nov 4, 2025 | 72.80 | 72.80 | 68.00 | 68.20 | 68.20 | -5.67% | 4,234,284 |
| Nov 3, 2025 | 71.50 | 74.40 | 71.50 | 72.30 | 72.30 | 2.12% | 5,726,212 |
| Oct 31, 2025 | 70.20 | 71.70 | 69.50 | 70.80 | 70.80 | 1.43% | 1,811,333 |
| Oct 30, 2025 | 71.10 | 71.40 | 69.20 | 69.80 | 69.80 | -1.69% | 2,694,097 |
| Oct 29, 2025 | 72.40 | 72.90 | 70.30 | 71.00 | 71.00 | -1.53% | 2,837,989 |
| Oct 28, 2025 | 74.00 | 76.30 | 72.10 | 72.10 | 72.10 | -1.10% | 7,292,260 |
| Oct 27, 2025 | 72.70 | 74.50 | 71.60 | 72.90 | 72.90 | 1.67% | 3,265,693 |
| Oct 23, 2025 | 72.00 | 72.90 | 71.00 | 71.70 | 71.70 | -0.42% | 1,348,005 |
| Oct 22, 2025 | 74.00 | 74.00 | 71.40 | 72.00 | 72.00 | -2.70% | 3,602,729 |
| Oct 21, 2025 | 72.00 | 74.80 | 72.00 | 74.00 | 74.00 | 4.08% | 7,218,137 |
| Oct 20, 2025 | 70.90 | 72.30 | 69.80 | 71.10 | 71.10 | 0.57% | 2,537,545 |
| Oct 17, 2025 | 72.40 | 72.70 | 70.60 | 70.70 | 70.70 | -2.88% | 2,441,745 |
| Oct 16, 2025 | 72.00 | 73.30 | 71.30 | 72.80 | 72.80 | 0.55% | 2,821,123 |
| Oct 15, 2025 | 71.00 | 73.00 | 70.10 | 72.40 | 72.40 | 2.70% | 3,200,674 |
| Oct 14, 2025 | 74.60 | 75.30 | 70.20 | 70.50 | 70.50 | -4.47% | 7,049,568 |
| Oct 13, 2025 | 69.90 | 74.10 | 69.80 | 73.80 | 73.80 | -2.38% | 5,782,235 |
| Oct 9, 2025 | 77.80 | 78.50 | 75.00 | 75.60 | 75.60 | -1.31% | 11,265,630 |
| Oct 8, 2025 | 73.40 | 78.50 | 72.40 | 76.60 | 76.60 | 4.22% | 21,762,960 |
| Oct 7, 2025 | 72.50 | 77.00 | 71.50 | 73.50 | 73.50 | 3.52% | 21,762,700 |
| Oct 3, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 9.91% | 4,849,017 |
| Oct 2, 2025 | 64.80 | 67.20 | 64.50 | 64.60 | 64.60 | 0.47% | 3,400,443 |
| Oct 1, 2025 | 64.20 | 65.80 | 63.50 | 64.30 | 64.30 | 0.47% | 1,698,842 |
| Sep 30, 2025 | 63.70 | 64.40 | 63.10 | 64.00 | 64.00 | 1.27% | 1,330,541 |
| Sep 26, 2025 | 65.40 | 65.80 | 63.10 | 63.20 | 63.20 | -3.22% | 3,617,819 |
| Sep 25, 2025 | 67.80 | 68.80 | 65.30 | 65.30 | 65.30 | -2.83% | 4,379,000 |
| Sep 24, 2025 | 68.50 | 69.40 | 67.20 | 67.20 | 67.20 | -2.18% | 3,190,995 |
| Sep 23, 2025 | 71.50 | 71.90 | 67.40 | 68.70 | 68.70 | -1.58% | 9,910,070 |
| Sep 22, 2025 | 67.30 | 70.60 | 66.20 | 69.80 | 69.80 | 4.18% | 7,948,766 |
| Sep 19, 2025 | 65.50 | 70.50 | 65.20 | 67.00 | 67.00 | 2.13% | 8,050,880 |