Waffer Technology Corporation (TPE:6235)
Taiwan · Delayed Price · Currency is TWD 71.70
-0.30 (-0.42%)
Oct 23, 2025, 1:30 PM CST
Waffer Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 72.00 | 72.90 | 71.00 | 71.80 | 71.80 | -0.28% | 1,196,738 |
| Oct 22, 2025 | 74.00 | 74.00 | 71.40 | 72.00 | 72.00 | -2.70% | 3,602,729 |
| Oct 21, 2025 | 72.00 | 74.80 | 72.00 | 74.00 | 74.00 | 4.08% | 7,218,137 |
| Oct 20, 2025 | 70.90 | 72.30 | 69.80 | 71.10 | 71.10 | 0.57% | 2,537,545 |
| Oct 17, 2025 | 72.40 | 72.70 | 70.60 | 70.70 | 70.70 | -2.88% | 2,441,745 |
| Oct 16, 2025 | 72.00 | 73.30 | 71.30 | 72.80 | 72.80 | 0.55% | 2,821,123 |
| Oct 15, 2025 | 71.00 | 73.00 | 70.10 | 72.40 | 72.40 | 2.70% | 3,200,674 |
| Oct 14, 2025 | 74.60 | 75.30 | 70.20 | 70.50 | 70.50 | -4.47% | 7,049,568 |
| Oct 13, 2025 | 69.90 | 74.10 | 69.80 | 73.80 | 73.80 | -2.38% | 5,782,235 |
| Oct 9, 2025 | 77.80 | 78.50 | 75.00 | 75.60 | 75.60 | -1.31% | 11,265,639 |
| Oct 8, 2025 | 73.40 | 78.50 | 72.40 | 76.60 | 76.60 | 4.22% | 21,762,964 |
| Oct 7, 2025 | 72.50 | 77.00 | 71.50 | 73.50 | 73.50 | 3.52% | 21,762,701 |
| Oct 3, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 9.91% | 4,849,017 |
| Oct 2, 2025 | 64.80 | 67.20 | 64.50 | 64.60 | 64.60 | 0.47% | 3,400,443 |
| Oct 1, 2025 | 64.20 | 65.80 | 63.50 | 64.30 | 64.30 | 0.47% | 1,698,842 |
| Sep 30, 2025 | 63.70 | 64.40 | 63.10 | 64.00 | 64.00 | 1.27% | 1,330,541 |
| Sep 29, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Sep 26, 2025 | 65.40 | 65.80 | 63.10 | 63.20 | 63.20 | -3.22% | 3,617,819 |
| Sep 25, 2025 | 67.80 | 68.80 | 65.30 | 65.30 | 65.30 | -2.83% | 4,379,000 |
| Sep 24, 2025 | 68.50 | 69.40 | 67.20 | 67.20 | 67.20 | -2.18% | 3,190,995 |
| Sep 23, 2025 | 71.50 | 71.90 | 67.40 | 68.70 | 68.70 | -1.58% | 9,910,070 |
| Sep 22, 2025 | 67.30 | 70.60 | 66.20 | 69.80 | 69.80 | 4.18% | 7,948,766 |
| Sep 19, 2025 | 65.50 | 70.50 | 65.20 | 67.00 | 67.00 | 2.13% | 8,050,880 |
| Sep 18, 2025 | 67.20 | 67.80 | 64.70 | 65.60 | 65.60 | -2.38% | 6,373,833 |
| Sep 17, 2025 | 64.30 | 71.00 | 64.30 | 67.20 | 67.20 | 4.02% | 14,367,338 |
| Sep 16, 2025 | 67.00 | 67.00 | 63.50 | 64.60 | 64.60 | -4.15% | 5,648,996 |
| Sep 15, 2025 | 70.80 | 71.80 | 66.20 | 67.40 | 67.40 | -2.88% | 10,513,378 |
| Sep 12, 2025 | 65.90 | 69.60 | 61.80 | 69.40 | 69.40 | 4.99% | 19,358,971 |
| Sep 11, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 9.98% | 2,887,592 |
| Sep 10, 2025 | 60.60 | 61.20 | 60.00 | 60.10 | 60.10 | -0.83% | 691,392 |
| Sep 9, 2025 | 61.00 | 61.50 | 60.20 | 60.60 | 60.60 | -0.16% | 563,970 |
| Sep 8, 2025 | 60.30 | 61.30 | 59.90 | 60.70 | 60.70 | 1.17% | 640,029 |
| Sep 5, 2025 | 61.00 | 61.20 | 59.80 | 60.00 | 60.00 | -1.15% | 981,333 |
| Sep 4, 2025 | 61.40 | 62.80 | 60.40 | 60.70 | 60.70 | -0.49% | 1,174,879 |
| Sep 3, 2025 | 62.60 | 62.60 | 60.90 | 61.00 | 61.00 | -2.56% | 1,382,503 |
| Sep 2, 2025 | 62.10 | 63.00 | 61.50 | 62.60 | 62.60 | 1.29% | 1,463,475 |
| Sep 1, 2025 | 61.70 | 62.00 | 59.60 | 61.80 | 61.80 | -0.16% | 1,171,096 |
| Aug 29, 2025 | 63.10 | 63.60 | 61.20 | 61.90 | 61.90 | -1.12% | 1,407,787 |
| Aug 28, 2025 | 63.50 | 64.30 | 62.60 | 62.60 | 62.60 | -1.42% | 1,304,463 |
| Aug 27, 2025 | 62.90 | 64.10 | 62.20 | 63.50 | 63.50 | 1.60% | 1,918,304 |
| Aug 26, 2025 | 61.80 | 62.90 | 61.30 | 62.50 | 62.50 | 1.30% | 1,090,188 |
| Aug 25, 2025 | 61.20 | 62.40 | 61.00 | 61.70 | 61.70 | 1.98% | 1,144,384 |
| Aug 22, 2025 | 61.40 | 61.40 | 59.60 | 60.50 | 60.50 | -1.63% | 939,001 |
| Aug 21, 2025 | 60.50 | 61.70 | 60.50 | 61.50 | 61.50 | 1.65% | 1,203,237 |
| Aug 20, 2025 | 60.90 | 61.40 | 59.10 | 60.50 | 60.50 | -0.66% | 1,455,039 |
| Aug 19, 2025 | 62.10 | 62.40 | 60.60 | 60.90 | 60.90 | -1.77% | 2,390,413 |
| Aug 18, 2025 | 63.90 | 65.40 | 62.00 | 62.00 | 62.00 | -2.52% | 9,066,992 |
| Aug 15, 2025 | 58.50 | 63.60 | 57.40 | 63.60 | 63.60 | 9.84% | 5,552,218 |
| Aug 14, 2025 | 57.30 | 58.20 | 56.50 | 57.90 | 57.90 | 1.40% | 981,836 |
| Aug 13, 2025 | 60.10 | 60.50 | 57.00 | 57.10 | 57.10 | -4.19% | 2,943,276 |