Waffer Technology Corporation (TPE:6235)
Taiwan · Delayed Price · Currency is TWD 44.15
-1.55 (-3.39%)
Apr 24, 2026, 1:30 PM CST
Waffer Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 46.20 | 46.20 | 44.05 | 44.15 | 44.15 | -3.39% | 902,207 |
| Apr 23, 2026 | 47.70 | 47.75 | 44.70 | 45.70 | 45.70 | -3.38% | 1,249,000 |
| Apr 22, 2026 | 47.30 | 47.65 | 46.90 | 47.30 | 47.30 | 0.32% | 1,026,193 |
| Apr 21, 2026 | 46.60 | 47.25 | 46.55 | 47.15 | 47.15 | 1.62% | 880,301 |
| Apr 20, 2026 | 45.70 | 46.55 | 45.60 | 46.40 | 46.40 | 1.53% | 597,505 |
| Apr 17, 2026 | 45.35 | 46.15 | 45.30 | 45.70 | 45.70 | -0.44% | 558,474 |
| Apr 16, 2026 | 45.40 | 46.10 | 45.40 | 45.90 | 45.90 | 1.32% | 530,554 |
| Apr 15, 2026 | 45.15 | 45.75 | 45.05 | 45.30 | 45.30 | 0.44% | 710,537 |
| Apr 14, 2026 | 44.65 | 45.10 | 44.50 | 45.10 | 45.10 | 1.35% | 657,067 |
| Apr 13, 2026 | 45.00 | 45.00 | 44.20 | 44.50 | 44.50 | -1.55% | 585,384 |
| Apr 10, 2026 | 45.85 | 46.30 | 45.05 | 45.20 | 45.20 | -1.31% | 528,346 |
| Apr 9, 2026 | 45.65 | 46.00 | 45.00 | 45.80 | 45.80 | 0.55% | 474,090 |
| Apr 8, 2026 | 45.20 | 45.95 | 45.00 | 45.55 | 45.55 | 3.52% | 708,271 |
| Apr 7, 2026 | 45.85 | 46.10 | 44.00 | 44.00 | 44.00 | -4.35% | 1,408,304 |
| Apr 2, 2026 | 47.10 | 47.35 | 46.00 | 46.00 | 46.00 | -2.54% | 400,593 |
| Apr 1, 2026 | 47.50 | 47.50 | 46.70 | 47.20 | 47.20 | 2.39% | 364,064 |
| Mar 31, 2026 | 49.00 | 49.00 | 46.10 | 46.10 | 46.10 | -4.95% | 938,000 |
| Mar 30, 2026 | 49.80 | 51.00 | 48.30 | 48.50 | 48.50 | 2.97% | 1,888,804 |
| Mar 27, 2026 | 46.60 | 47.10 | 46.10 | 47.10 | 47.10 | 0.64% | 313,224 |
| Mar 26, 2026 | 48.25 | 48.25 | 46.80 | 46.80 | 46.80 | -1.47% | 344,916 |
| Mar 25, 2026 | 48.05 | 48.20 | 47.40 | 47.50 | 47.50 | 1.17% | 258,948 |
| Mar 24, 2026 | 48.00 | 48.00 | 46.25 | 46.95 | 46.95 | -0.11% | 317,142 |
| Mar 23, 2026 | 46.90 | 48.25 | 46.60 | 47.00 | 47.00 | -1.98% | 480,227 |
| Mar 20, 2026 | 48.00 | 49.15 | 47.60 | 47.95 | 47.95 | -2.34% | 731,307 |
| Mar 19, 2026 | 50.60 | 50.60 | 49.10 | 49.10 | 47.90 | -3.16% | 1,175,809 |
| Mar 18, 2026 | 51.40 | 51.40 | 50.30 | 50.70 | 49.46 | -0.78% | 609,498 |
| Mar 17, 2026 | 50.70 | 51.10 | 50.20 | 51.10 | 49.85 | 2.71% | 468,251 |
| Mar 16, 2026 | 49.90 | 50.00 | 49.15 | 49.75 | 48.53 | 1.53% | 337,281 |
| Mar 13, 2026 | 49.15 | 49.40 | 48.60 | 49.00 | 47.80 | -1.11% | 540,099 |
| Mar 12, 2026 | 50.10 | 50.50 | 49.35 | 49.55 | 48.34 | -2.46% | 525,647 |
| Mar 11, 2026 | 49.30 | 50.80 | 49.30 | 50.80 | 49.56 | 3.78% | 663,550 |
| Mar 10, 2026 | 48.40 | 49.20 | 48.15 | 48.95 | 47.75 | 3.05% | 470,347 |
| Mar 9, 2026 | 47.25 | 48.10 | 46.45 | 47.50 | 46.34 | -5.94% | 1,098,988 |
| Mar 6, 2026 | 49.90 | 51.00 | 49.90 | 50.50 | 49.27 | 0.40% | 551,007 |
| Mar 5, 2026 | 51.00 | 51.60 | 50.20 | 50.30 | 49.07 | 1.21% | 806,714 |
| Mar 4, 2026 | 52.90 | 53.10 | 49.50 | 49.70 | 48.49 | -7.10% | 1,634,048 |
| Mar 3, 2026 | 56.80 | 57.20 | 53.40 | 53.50 | 52.19 | -6.14% | 1,764,203 |
| Mar 2, 2026 | 57.00 | 57.40 | 56.10 | 57.00 | 55.61 | -1.72% | 693,229 |
| Feb 26, 2026 | 58.40 | 59.10 | 58.00 | 58.00 | 56.58 | -0.85% | 933,301 |
| Feb 25, 2026 | 58.80 | 59.10 | 58.10 | 58.50 | 57.07 | -0.51% | 653,957 |
| Feb 24, 2026 | 59.20 | 60.40 | 58.00 | 58.80 | 57.36 | -0.51% | 846,170 |
| Feb 23, 2026 | 58.90 | 59.30 | 58.20 | 59.10 | 57.66 | 1.90% | 532,620 |
| Feb 11, 2026 | 59.00 | 59.00 | 57.30 | 58.00 | 56.58 | -1.19% | 426,294 |
| Feb 10, 2026 | 58.30 | 59.20 | 58.30 | 58.70 | 57.27 | 0.69% | 347,511 |
| Feb 9, 2026 | 57.80 | 58.60 | 56.90 | 58.30 | 56.88 | 2.64% | 463,857 |
| Feb 6, 2026 | 58.30 | 58.30 | 55.80 | 56.80 | 55.41 | -2.57% | 650,190 |
| Feb 5, 2026 | 60.00 | 60.20 | 58.10 | 58.30 | 56.88 | -3.80% | 802,016 |
| Feb 4, 2026 | 59.70 | 60.70 | 59.20 | 60.60 | 59.12 | 2.54% | 1,007,976 |
| Feb 3, 2026 | 58.90 | 60.20 | 57.90 | 59.10 | 57.66 | 5.16% | 1,125,005 |
| Feb 2, 2026 | 57.60 | 57.60 | 55.90 | 56.20 | 54.83 | -2.60% | 745,123 |