Waffer Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	34.70	34.70	33.90	33.90	33.90	-3.28%	677,892
Oct 29, 2026	35.25	35.65	35.05	35.05	35.05	-1.27%	231,500
Oct 28, 2026	35.95	36.10	35.25	35.50	35.50	-1.25%	389,527
Oct 27, 2026	35.50	35.95	34.90	35.95	35.95	1.41%	424,388
Oct 22, 2026	35.90	36.35	35.45	35.45	35.45	-1.25%	211,913
Oct 21, 2026	36.40	36.40	35.85	35.90	35.90	0.28%	173,239
Oct 20, 2026	35.15	36.10	35.15	35.80	35.80	0.85%	339,776
Oct 19, 2026	35.55	35.55	34.90	35.50	35.50	-0.98%	362,917
Oct 16, 2026	35.40	36.45	35.40	35.85	35.85	0.99%	393,629
Oct 15, 2026	35.90	36.10	35.40	35.50	35.50	-2.74%	501,397
Oct 14, 2026	35.55	36.55	35.55	36.50	36.50	2.53%	254,461
Oct 13, 2026	36.00	36.30	35.60	35.60	35.60	-1.11%	333,729
Oct 12, 2026	35.60	36.60	35.60	36.00	36.00	-0.28%	237,863
Oct 8, 2026	36.50	36.60	36.00	36.10	36.10	-1.63%	570,741
Oct 7, 2026	37.40	37.40	36.55	36.70	36.70	-2.13%	614,074
Oct 6, 2026	38.00	38.25	37.50	37.50	37.50	-2.22%	608,577
Oct 5, 2026	39.35	39.35	38.25	38.35	38.35	-2.54%	581,278
Oct 2, 2026	39.00	39.75	38.80	39.35	39.35	0.51%	349,056
Oct 1, 2026	38.90	39.20	38.80	39.15	39.15	0.13%	205,162
Sep 30, 2026	38.75	39.45	38.75	39.10	39.10	0.64%	231,475
Sep 29, 2026	38.60	39.40	38.55	38.85	38.85	0.39%	229,677
Sep 24, 2026	39.75	39.75	38.65	38.70	38.70	-3.01%	471,977
Sep 23, 2026	38.85	40.75	38.75	39.90	39.90	2.70%	823,551
Sep 22, 2026	38.80	38.85	38.35	38.85	38.85	0.65%	314,647
Sep 21, 2026	37.85	38.60	37.80	38.60	38.60	2.39%	289,576
Sep 18, 2026	38.20	38.20	37.70	37.70	37.70	-0.79%	326,565
Sep 17, 2026	38.00	38.10	37.85	38.00	38.00	1.06%	219,410
Sep 16, 2026	38.15	38.15	37.60	37.60	37.60	0.13%	212,575
Sep 15, 2026	37.80	38.20	37.55	37.55	37.55	-1.05%	238,946
Sep 14, 2026	38.10	38.45	37.55	37.95	37.95	-0.65%	144,664
Sep 11, 2026	38.10	38.65	38.10	38.20	38.20	-0.52%	185,515
Sep 10, 2026	38.65	38.65	38.15	38.40	38.40	-0.13%	151,146
Sep 9, 2026	39.00	39.00	38.20	38.45	38.45	0.13%	207,153
Sep 8, 2026	39.40	39.40	38.40	38.40	38.40	-1.54%	195,147
Sep 7, 2026	39.95	39.95	39.00	39.00	39.00	-1.14%	289,644
Sep 4, 2026	40.00	40.00	39.05	39.45	39.45	-	236,973
Sep 3, 2026	40.00	40.35	39.25	39.45	39.45	-0.75%	300,811
Sep 2, 2026	39.30	39.80	39.30	39.75	39.75	1.15%	295,358
Sep 1, 2026	38.95	39.70	38.95	39.30	39.30	0.90%	335,290
Aug 31, 2026	38.80	39.30	38.60	38.95	38.95	0.13%	230,257
Aug 28, 2026	39.60	39.60	38.90	38.90	38.90	-0.77%	345,344
Aug 27, 2026	38.80	39.80	38.80	39.20	39.20	1.69%	460,258
Aug 26, 2026	38.15	38.70	38.10	38.55	38.55	1.18%	305,487
Aug 25, 2026	37.40	38.15	37.20	38.10	38.10	1.06%	181,194
Aug 24, 2026	38.50	38.50	37.60	37.70	37.70	-1.31%	214,877
Aug 21, 2026	37.70	38.60	37.70	38.20	38.20	0.92%	367,567
Aug 20, 2026	37.50	37.95	37.50	37.85	37.85	1.47%	235,943
Aug 19, 2026	37.70	38.05	37.30	37.30	37.30	-1.06%	415,696
Aug 18, 2026	39.30	39.35	37.70	37.70	37.70	-3.33%	521,757
Aug 17, 2026	38.70	39.00	38.60	39.00	39.00	-0.13%	260,021