Waffer Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	39.05	39.75	39.05	39.30	39.30	0.51%	395,823
Aug 6, 2026	39.05	39.15	38.20	39.10	39.10	-0.13%	536,799
Aug 5, 2026	38.50	39.65	38.50	39.15	39.15	1.42%	496,246
Aug 4, 2026	38.20	38.60	37.70	38.60	38.60	1.05%	489,728
Aug 3, 2026	36.65	38.50	36.50	38.20	38.20	4.23%	593,284
Jul 31, 2026	35.60	36.85	35.60	36.65	36.65	5.16%	478,331
Jul 30, 2026	35.30	35.75	34.55	34.85	34.85	-0.71%	494,280
Jul 29, 2026	36.35	37.45	34.05	35.10	35.10	-4.88%	1,345,907
Jul 28, 2026	38.40	38.40	36.80	36.90	36.90	-4.77%	928,205
Jul 27, 2026	38.60	38.90	38.20	38.75	38.75	0.13%	452,014
Jul 24, 2026	39.20	39.65	38.65	38.70	38.70	-1.28%	852,598
Jul 23, 2026	40.75	40.75	39.20	39.20	39.20	-1.88%	650,088
Jul 22, 2026	40.40	40.75	39.95	39.95	39.95	-	473,693
Jul 21, 2026	39.95	40.25	39.70	39.95	39.95	1.78%	294,282
Jul 20, 2026	40.40	40.65	38.70	39.25	39.25	-1.26%	853,940
Jul 17, 2026	41.45	41.90	39.60	39.75	39.75	-6.14%	1,199,208
Jul 16, 2026	44.00	44.00	42.35	42.35	42.35	-4.19%	885,248
Jul 15, 2026	42.30	44.70	41.50	44.20	44.20	5.62%	1,460,850
Jul 14, 2026	42.60	42.75	40.20	41.85	41.85	-0.95%	1,033,098
Jul 13, 2026	42.60	43.15	42.00	42.25	42.25	-0.35%	639,803
Jul 9, 2026	43.20	44.20	42.25	42.40	42.40	-1.97%	1,526,761
Jul 8, 2026	43.50	44.35	42.95	43.25	43.25	0.35%	1,701,408
Jul 7, 2026	46.40	46.40	43.05	43.10	43.10	-8.20%	3,916,831
Jul 6, 2026	44.20	48.40	43.55	46.95	46.95	6.22%	7,536,238
Jul 3, 2026	41.00	45.50	40.85	44.20	44.20	6.38%	3,607,193
Jul 2, 2026	39.20	42.25	38.90	41.55	41.55	5.86%	2,142,980
Jul 1, 2026	40.30	40.65	39.20	39.25	39.25	-2.12%	642,037
Jun 30, 2026	39.05	40.20	38.95	40.10	40.10	2.95%	462,420
Jun 29, 2026	39.50	40.30	38.80	38.95	38.95	-1.39%	704,484
Jun 26, 2026	40.20	40.20	39.50	39.50	39.50	-1.74%	893,030
Jun 25, 2026	40.50	41.00	40.20	40.20	40.20	-0.74%	453,173
Jun 24, 2026	40.10	40.60	39.80	40.50	40.50	0.25%	510,601
Jun 23, 2026	41.40	41.95	40.20	40.40	40.40	-2.18%	904,069
Jun 22, 2026	40.85	41.60	40.55	41.30	41.30	1.85%	769,191
Jun 18, 2026	40.70	41.20	40.50	40.55	40.55	-0.49%	560,055
Jun 17, 2026	40.30	41.25	40.30	40.75	40.75	-	304,261
Jun 16, 2026	42.50	42.50	40.75	40.75	40.75	-3.09%	599,046
Jun 15, 2026	41.40	42.65	41.35	42.05	42.05	2.69%	669,270
Jun 12, 2026	41.00	41.60	40.75	40.95	40.95	1.87%	469,989
Jun 11, 2026	41.00	41.00	39.55	40.20	40.20	-1.95%	925,623
Jun 10, 2026	41.75	42.95	40.50	41.00	41.00	-2.26%	840,404
Jun 9, 2026	41.30	42.15	41.20	41.95	41.95	1.57%	814,906
Jun 8, 2026	39.85	41.40	39.85	41.30	41.30	-6.46%	1,336,843
Jun 5, 2026	45.10	45.30	44.00	44.15	44.15	-2.11%	1,028,119
Jun 4, 2026	45.35	45.65	44.30	45.10	45.10	-0.55%	1,769,986
Jun 3, 2026	46.30	46.30	44.95	45.35	45.35	-0.77%	1,858,344
Jun 2, 2026	47.20	47.20	45.10	45.70	45.70	-3.18%	2,965,926
Jun 1, 2026	44.50	47.65	43.30	47.20	47.20	4.89%	4,245,205
May 29, 2026	44.10	46.00	42.85	45.00	45.00	2.62%	8,756,834
May 28, 2026	40.00	43.85	40.00	43.85	43.85	9.90%	2,461,544