Sigurd Microelectronics Corporation (TPE:6257)
Taiwan · Delayed Price · Currency is TWD 131.00
+1.50 (1.16%)
Mar 13, 2026, 1:30 PM CST
Sigurd Microelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 127.00 | 133.00 | 127.00 | 131.00 | 131.00 | 1.16% | 6,014,295 |
| Mar 12, 2026 | 130.50 | 132.50 | 129.00 | 129.50 | 129.50 | -1.52% | 4,177,141 |
| Mar 11, 2026 | 129.00 | 133.00 | 129.00 | 131.50 | 131.50 | 4.78% | 7,117,450 |
| Mar 10, 2026 | 123.50 | 129.00 | 121.50 | 125.50 | 125.50 | 6.36% | 10,362,098 |
| Mar 9, 2026 | 119.50 | 122.00 | 118.00 | 118.00 | 118.00 | -9.92% | 9,151,686 |
| Mar 6, 2026 | 132.00 | 134.00 | 130.50 | 131.00 | 131.00 | -1.50% | 5,137,028 |
| Mar 5, 2026 | 132.00 | 136.00 | 131.00 | 133.00 | 133.00 | 5.14% | 7,940,671 |
| Mar 4, 2026 | 133.00 | 135.00 | 124.50 | 126.50 | 126.50 | -6.99% | 12,588,794 |
| Mar 3, 2026 | 138.00 | 144.50 | 133.50 | 136.00 | 136.00 | -0.73% | 23,358,907 |
| Mar 2, 2026 | 143.00 | 146.50 | 137.00 | 137.00 | 137.00 | -8.97% | 30,960,380 |
| Feb 26, 2026 | 143.50 | 150.50 | 137.50 | 150.50 | 150.50 | 9.85% | 19,767,960 |
| Feb 25, 2026 | 135.00 | 138.50 | 133.00 | 137.00 | 137.00 | 4.58% | 12,423,690 |
| Feb 24, 2026 | 129.00 | 131.50 | 128.00 | 131.00 | 131.00 | 1.55% | 5,267,899 |
| Feb 23, 2026 | 128.50 | 131.00 | 124.00 | 129.00 | 129.00 | 1.18% | 8,577,873 |
| Feb 11, 2026 | 125.50 | 129.00 | 124.00 | 127.50 | 127.50 | 0.79% | 5,618,591 |
| Feb 10, 2026 | 128.50 | 130.00 | 126.50 | 126.50 | 126.50 | - | 6,652,190 |
| Feb 9, 2026 | 126.00 | 128.50 | 124.00 | 126.50 | 126.50 | 4.98% | 7,311,602 |
| Feb 6, 2026 | 125.00 | 125.00 | 119.50 | 120.50 | 120.50 | -2.43% | 7,476,443 |
| Feb 5, 2026 | 128.00 | 130.50 | 122.50 | 123.50 | 123.50 | -3.89% | 7,948,894 |
| Feb 4, 2026 | 126.00 | 129.00 | 125.50 | 128.50 | 128.50 | 1.58% | 5,000,442 |
| Feb 3, 2026 | 129.00 | 129.50 | 125.50 | 126.50 | 126.50 | 0.80% | 4,041,622 |
| Feb 2, 2026 | 128.00 | 129.00 | 124.00 | 125.50 | 125.50 | -3.46% | 7,195,166 |
| Jan 30, 2026 | 131.50 | 133.50 | 128.00 | 130.00 | 130.00 | -1.14% | 6,358,274 |
| Jan 29, 2026 | 134.50 | 137.50 | 130.50 | 131.50 | 131.50 | -1.50% | 7,554,758 |
| Jan 28, 2026 | 135.00 | 135.00 | 132.00 | 133.50 | 133.50 | -0.37% | 6,820,319 |
| Jan 27, 2026 | 138.50 | 139.50 | 134.00 | 134.00 | 134.00 | -1.47% | 8,992,575 |
| Jan 26, 2026 | 133.50 | 137.00 | 131.50 | 136.00 | 136.00 | 1.87% | 7,420,081 |
| Jan 23, 2026 | 135.50 | 136.00 | 130.50 | 133.50 | 133.50 | -1.11% | 9,498,844 |
| Jan 22, 2026 | 137.50 | 140.00 | 134.50 | 135.00 | 135.00 | 0.37% | 13,311,092 |
| Jan 21, 2026 | 135.50 | 140.00 | 132.50 | 134.50 | 134.50 | -2.54% | 15,784,950 |
| Jan 20, 2026 | 138.00 | 139.50 | 134.50 | 138.00 | 138.00 | -0.36% | 13,488,673 |
| Jan 19, 2026 | 137.50 | 141.00 | 135.50 | 138.50 | 138.50 | 0.73% | 16,849,611 |
| Jan 16, 2026 | 137.00 | 141.00 | 131.50 | 137.50 | 137.50 | 1.85% | 17,077,446 |
| Jan 15, 2026 | 129.50 | 139.50 | 129.00 | 135.00 | 135.00 | 4.25% | 21,719,214 |
| Jan 14, 2026 | 127.50 | 133.50 | 124.50 | 129.50 | 129.50 | 1.57% | 20,167,351 |
| Jan 13, 2026 | 121.50 | 131.00 | 120.00 | 127.50 | 127.50 | 6.69% | 34,169,531 |
| Jan 12, 2026 | 119.00 | 121.50 | 118.00 | 119.50 | 119.50 | 1.70% | 14,163,924 |
| Jan 9, 2026 | 115.00 | 117.50 | 112.00 | 117.50 | 117.50 | 2.17% | 6,811,495 |
| Jan 8, 2026 | 117.00 | 117.00 | 112.50 | 115.00 | 115.00 | -1.29% | 7,784,723 |
| Jan 7, 2026 | 116.00 | 118.50 | 115.00 | 116.50 | 116.50 | 0.43% | 11,680,240 |
| Jan 6, 2026 | 116.00 | 116.50 | 113.50 | 116.00 | 116.00 | 2.65% | 12,142,929 |
| Jan 5, 2026 | 118.00 | 118.00 | 111.50 | 113.00 | 113.00 | -3.42% | 16,712,322 |
| Jan 2, 2026 | 119.50 | 124.00 | 116.00 | 117.00 | 117.00 | 0.43% | 27,503,890 |
| Dec 31, 2025 | 115.50 | 121.50 | 115.00 | 116.50 | 116.50 | 1.30% | 28,158,787 |
| Dec 30, 2025 | 110.50 | 118.50 | 110.00 | 115.00 | 115.00 | 5.50% | 38,597,070 |
| Dec 29, 2025 | 109.50 | 111.00 | 103.50 | 109.00 | 109.00 | -0.46% | 23,609,150 |
| Dec 26, 2025 | 101.50 | 111.00 | 101.50 | 109.50 | 109.50 | 8.42% | 29,410,970 |
| Dec 24, 2025 | 99.60 | 105.50 | 99.50 | 101.00 | 101.00 | 2.33% | 16,889,013 |
| Dec 23, 2025 | 102.00 | 102.00 | 98.60 | 98.70 | 98.70 | -2.28% | 8,748,672 |
| Dec 22, 2025 | 99.00 | 102.00 | 98.80 | 101.00 | 101.00 | 3.80% | 11,941,800 |