Sigurd Microelectronics Corporation (TPE:6257)
Taiwan · Delayed Price · Currency is TWD 91.60
+0.90 (0.99%)
Dec 3, 2025, 1:35 PM CST
Sigurd Microelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 91.20 | 92.30 | 91.10 | 91.60 | 91.60 | 0.99% | 2,676,970 |
| Dec 2, 2025 | 94.90 | 95.50 | 90.70 | 90.70 | 90.70 | -4.12% | 8,309,945 |
| Dec 1, 2025 | 100.00 | 101.00 | 94.60 | 94.60 | 94.60 | -5.87% | 10,249,906 |
| Nov 28, 2025 | 99.10 | 102.00 | 97.70 | 100.50 | 100.50 | 2.03% | 5,235,173 |
| Nov 27, 2025 | 96.80 | 99.40 | 96.70 | 98.50 | 98.50 | 3.03% | 3,377,930 |
| Nov 26, 2025 | 96.10 | 96.80 | 95.20 | 95.60 | 95.60 | -0.42% | 1,638,847 |
| Nov 25, 2025 | 94.80 | 96.00 | 94.30 | 96.00 | 96.00 | 2.45% | 2,799,570 |
| Nov 24, 2025 | 93.40 | 94.20 | 93.00 | 93.70 | 93.70 | 0.32% | 2,255,977 |
| Nov 21, 2025 | 96.80 | 97.20 | 92.50 | 93.40 | 93.40 | -5.08% | 5,416,921 |
| Nov 20, 2025 | 96.80 | 99.90 | 96.30 | 98.40 | 98.40 | 3.80% | 6,431,642 |
| Nov 19, 2025 | 95.60 | 97.80 | 94.20 | 94.80 | 94.80 | -0.52% | 5,873,243 |
| Nov 18, 2025 | 96.10 | 99.20 | 95.20 | 95.30 | 95.30 | -2.46% | 5,378,012 |
| Nov 17, 2025 | 95.60 | 97.70 | 94.60 | 97.70 | 97.70 | 2.20% | 3,372,901 |
| Nov 14, 2025 | 96.80 | 97.00 | 95.10 | 95.60 | 95.60 | -3.04% | 2,698,511 |
| Nov 13, 2025 | 98.50 | 98.90 | 97.30 | 98.60 | 98.60 | 0.10% | 2,297,814 |
| Nov 12, 2025 | 98.50 | 101.00 | 97.80 | 98.50 | 98.50 | 1.34% | 3,314,351 |
| Nov 11, 2025 | 98.00 | 99.40 | 97.20 | 97.20 | 97.20 | -0.82% | 2,719,328 |
| Nov 10, 2025 | 95.80 | 98.20 | 93.90 | 98.00 | 98.00 | 2.94% | 3,238,969 |
| Nov 7, 2025 | 95.80 | 96.40 | 94.60 | 95.20 | 95.20 | -1.75% | 4,748,638 |
| Nov 6, 2025 | 101.00 | 101.00 | 96.70 | 96.90 | 96.90 | -2.61% | 6,864,135 |
| Nov 5, 2025 | 100.00 | 101.50 | 97.50 | 99.50 | 99.50 | -3.86% | 9,494,298 |
| Nov 4, 2025 | 113.50 | 115.50 | 103.50 | 103.50 | 103.50 | -9.61% | 14,705,560 |
| Nov 3, 2025 | 108.50 | 114.50 | 105.00 | 114.50 | 114.50 | 9.57% | 15,558,070 |
| Oct 31, 2025 | 98.50 | 106.00 | 98.50 | 104.50 | 104.50 | 7.18% | 9,993,574 |
| Oct 30, 2025 | 99.50 | 99.70 | 96.70 | 97.50 | 97.50 | -2.01% | 4,505,686 |
| Oct 29, 2025 | 98.10 | 101.50 | 97.50 | 99.50 | 99.50 | 3.54% | 7,178,970 |
| Oct 28, 2025 | 98.00 | 98.20 | 96.10 | 96.10 | 96.10 | -0.93% | 1,912,785 |
| Oct 27, 2025 | 94.80 | 97.70 | 94.30 | 97.00 | 97.00 | 3.41% | 5,234,493 |
| Oct 23, 2025 | 92.50 | 94.30 | 92.30 | 93.80 | 93.80 | 0.75% | 1,781,331 |
| Oct 22, 2025 | 94.00 | 94.70 | 93.00 | 93.10 | 93.10 | -1.38% | 2,018,493 |
| Oct 21, 2025 | 95.30 | 96.20 | 94.40 | 94.40 | 94.40 | -1.67% | 2,796,426 |
| Oct 20, 2025 | 94.50 | 97.00 | 93.40 | 96.00 | 96.00 | 2.78% | 4,969,992 |
| Oct 17, 2025 | 91.30 | 93.80 | 91.30 | 93.40 | 93.40 | 1.52% | 3,732,690 |
| Oct 16, 2025 | 90.40 | 92.50 | 90.40 | 92.00 | 92.00 | 2.45% | 3,393,967 |
| Oct 15, 2025 | 88.50 | 89.80 | 87.90 | 89.80 | 89.80 | 2.28% | 3,297,625 |
| Oct 14, 2025 | 89.10 | 91.30 | 87.60 | 87.80 | 87.80 | -0.45% | 3,602,864 |
| Oct 13, 2025 | 88.00 | 90.50 | 87.50 | 88.20 | 88.20 | -2.86% | 7,923,570 |
| Oct 9, 2025 | 91.50 | 91.90 | 90.40 | 90.80 | 90.80 | 0.55% | 1,450,437 |
| Oct 8, 2025 | 90.90 | 91.20 | 90.10 | 90.30 | 90.30 | -1.10% | 1,644,638 |
| Oct 7, 2025 | 90.20 | 92.50 | 89.60 | 91.30 | 91.30 | 1.67% | 3,243,890 |
| Oct 3, 2025 | 91.60 | 92.30 | 89.30 | 89.80 | 89.80 | -1.97% | 2,199,352 |
| Oct 2, 2025 | 93.20 | 93.20 | 90.30 | 91.60 | 91.60 | -0.33% | 4,097,079 |
| Oct 1, 2025 | 91.60 | 92.20 | 89.80 | 91.90 | 91.90 | 0.99% | 5,634,303 |
| Sep 30, 2025 | 91.00 | 92.00 | 89.90 | 91.00 | 91.00 | 1.90% | 3,681,643 |
| Sep 26, 2025 | 91.40 | 91.40 | 89.00 | 89.30 | 89.30 | -2.51% | 4,454,724 |
| Sep 25, 2025 | 93.00 | 93.30 | 91.20 | 91.60 | 91.60 | -1.29% | 3,996,154 |
| Sep 24, 2025 | 93.80 | 93.80 | 92.00 | 92.80 | 92.80 | -0.22% | 2,793,878 |
| Sep 23, 2025 | 94.10 | 94.50 | 92.50 | 93.00 | 93.00 | -0.75% | 4,054,626 |
| Sep 22, 2025 | 91.20 | 94.00 | 91.20 | 93.70 | 93.70 | 2.74% | 3,683,753 |
| Sep 19, 2025 | 92.50 | 92.50 | 90.40 | 91.20 | 91.20 | -0.87% | 4,358,018 |