Sigurd Microelectronics Corporation (TPE:6257)
Taiwan · Delayed Price · Currency is TWD 125.50
-4.50 (-3.46%)
Feb 2, 2026, 1:35 PM CST
Sigurd Microelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 131.50 | 133.50 | 128.00 | 130.00 | 130.00 | -1.14% | 6,358,274 |
| Jan 29, 2026 | 134.50 | 137.50 | 130.50 | 131.50 | 131.50 | -1.50% | 7,554,758 |
| Jan 28, 2026 | 135.00 | 135.00 | 132.00 | 133.50 | 133.50 | -0.37% | 6,820,319 |
| Jan 27, 2026 | 138.50 | 139.50 | 134.00 | 134.00 | 134.00 | -1.47% | 8,992,575 |
| Jan 26, 2026 | 133.50 | 137.00 | 131.50 | 136.00 | 136.00 | 1.87% | 7,420,081 |
| Jan 23, 2026 | 135.50 | 136.00 | 130.50 | 133.50 | 133.50 | -1.11% | 9,498,844 |
| Jan 22, 2026 | 137.50 | 140.00 | 134.50 | 135.00 | 135.00 | 0.37% | 13,311,092 |
| Jan 21, 2026 | 135.50 | 140.00 | 132.50 | 134.50 | 134.50 | -2.54% | 15,784,950 |
| Jan 20, 2026 | 138.00 | 139.50 | 134.50 | 138.00 | 138.00 | -0.36% | 13,488,673 |
| Jan 19, 2026 | 137.50 | 141.00 | 135.50 | 138.50 | 138.50 | 0.73% | 16,849,611 |
| Jan 16, 2026 | 137.00 | 141.00 | 131.50 | 137.50 | 137.50 | 1.85% | 17,077,446 |
| Jan 15, 2026 | 129.50 | 139.50 | 129.00 | 135.00 | 135.00 | 4.25% | 21,719,214 |
| Jan 14, 2026 | 127.50 | 133.50 | 124.50 | 129.50 | 129.50 | 1.57% | 20,167,351 |
| Jan 13, 2026 | 121.50 | 131.00 | 120.00 | 127.50 | 127.50 | 6.69% | 34,169,531 |
| Jan 12, 2026 | 119.00 | 121.50 | 118.00 | 119.50 | 119.50 | 1.70% | 14,163,924 |
| Jan 9, 2026 | 115.00 | 117.50 | 112.00 | 117.50 | 117.50 | 2.17% | 6,811,495 |
| Jan 8, 2026 | 117.00 | 117.00 | 112.50 | 115.00 | 115.00 | -1.29% | 7,784,723 |
| Jan 7, 2026 | 116.00 | 118.50 | 115.00 | 116.50 | 116.50 | 0.43% | 11,680,240 |
| Jan 6, 2026 | 116.00 | 116.50 | 113.50 | 116.00 | 116.00 | 2.65% | 12,142,929 |
| Jan 5, 2026 | 118.00 | 118.00 | 111.50 | 113.00 | 113.00 | -3.42% | 16,712,322 |
| Jan 2, 2026 | 119.50 | 124.00 | 116.00 | 117.00 | 117.00 | 0.43% | 27,503,890 |
| Dec 31, 2025 | 115.50 | 121.50 | 115.00 | 116.50 | 116.50 | 1.30% | 28,158,787 |
| Dec 30, 2025 | 110.50 | 118.50 | 110.00 | 115.00 | 115.00 | 5.50% | 38,597,070 |
| Dec 29, 2025 | 109.50 | 111.00 | 103.50 | 109.00 | 109.00 | -0.46% | 23,609,150 |
| Dec 26, 2025 | 101.50 | 111.00 | 101.50 | 109.50 | 109.50 | 8.42% | 29,410,970 |
| Dec 24, 2025 | 99.60 | 105.50 | 99.50 | 101.00 | 101.00 | 2.33% | 16,889,013 |
| Dec 23, 2025 | 102.00 | 102.00 | 98.60 | 98.70 | 98.70 | -2.28% | 8,748,672 |
| Dec 22, 2025 | 99.00 | 102.00 | 98.80 | 101.00 | 101.00 | 3.80% | 11,941,800 |
| Dec 19, 2025 | 96.00 | 98.70 | 95.80 | 97.30 | 97.30 | 2.31% | 7,550,256 |
| Dec 18, 2025 | 96.20 | 96.70 | 95.10 | 95.10 | 95.10 | -1.45% | 5,800,865 |
| Dec 17, 2025 | 97.20 | 98.10 | 96.20 | 96.50 | 96.50 | - | 6,972,886 |
| Dec 16, 2025 | 97.40 | 99.30 | 95.30 | 96.50 | 96.50 | -1.63% | 8,549,806 |
| Dec 15, 2025 | 99.90 | 101.00 | 98.10 | 98.10 | 98.10 | -4.29% | 11,921,600 |
| Dec 12, 2025 | 103.00 | 103.50 | 100.50 | 102.50 | 102.50 | -0.49% | 8,911,716 |
| Dec 11, 2025 | 99.60 | 105.50 | 99.00 | 103.00 | 103.00 | 4.46% | 18,282,728 |
| Dec 10, 2025 | 97.30 | 99.50 | 96.60 | 98.60 | 98.60 | 2.39% | 7,270,890 |
| Dec 9, 2025 | 101.00 | 101.50 | 96.10 | 96.30 | 96.30 | -3.70% | 13,033,870 |
| Dec 8, 2025 | 92.10 | 100.00 | 91.70 | 100.00 | 100.00 | 9.65% | 13,671,880 |
| Dec 5, 2025 | 91.70 | 92.30 | 91.00 | 91.20 | 91.20 | -1.19% | 2,220,925 |
| Dec 4, 2025 | 92.00 | 92.50 | 91.30 | 92.30 | 92.30 | 0.76% | 1,696,746 |
| Dec 3, 2025 | 91.20 | 92.30 | 91.10 | 91.60 | 91.60 | 0.99% | 2,676,970 |
| Dec 2, 2025 | 94.90 | 95.50 | 90.70 | 90.70 | 90.70 | -4.12% | 8,309,945 |
| Dec 1, 2025 | 100.00 | 101.00 | 94.60 | 94.60 | 94.60 | -5.87% | 10,249,906 |
| Nov 28, 2025 | 99.10 | 102.00 | 97.70 | 100.50 | 100.50 | 2.03% | 5,235,173 |
| Nov 27, 2025 | 96.80 | 99.40 | 96.70 | 98.50 | 98.50 | 3.03% | 3,377,930 |
| Nov 26, 2025 | 96.10 | 96.80 | 95.20 | 95.60 | 95.60 | -0.42% | 1,638,847 |
| Nov 25, 2025 | 94.80 | 96.00 | 94.30 | 96.00 | 96.00 | 2.45% | 2,799,570 |
| Nov 24, 2025 | 93.40 | 94.20 | 93.00 | 93.70 | 93.70 | 0.32% | 2,255,977 |
| Nov 21, 2025 | 96.80 | 97.20 | 92.50 | 93.40 | 93.40 | -5.08% | 5,416,921 |
| Nov 20, 2025 | 96.80 | 99.90 | 96.30 | 98.40 | 98.40 | 3.80% | 6,431,642 |