Sigurd Microelectronics Corporation (TPE:6257)
Taiwan · Delayed Price · Currency is TWD 98.70
-2.30 (-2.28%)
At close: Dec 23, 2025
Sigurd Microelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 102.00 | 102.00 | 98.60 | 98.70 | 98.70 | -2.28% | 8,748,672 |
| Dec 22, 2025 | 99.00 | 102.00 | 98.80 | 101.00 | 101.00 | 3.80% | 11,941,800 |
| Dec 19, 2025 | 96.00 | 98.70 | 95.80 | 97.30 | 97.30 | 2.31% | 7,550,256 |
| Dec 18, 2025 | 96.20 | 96.70 | 95.10 | 95.10 | 95.10 | -1.45% | 5,800,865 |
| Dec 17, 2025 | 97.20 | 98.10 | 96.20 | 96.50 | 96.50 | - | 6,972,886 |
| Dec 16, 2025 | 97.40 | 99.30 | 95.30 | 96.50 | 96.50 | -1.63% | 8,549,806 |
| Dec 15, 2025 | 99.90 | 101.00 | 98.10 | 98.10 | 98.10 | -4.29% | 11,921,600 |
| Dec 12, 2025 | 103.00 | 103.50 | 100.50 | 102.50 | 102.50 | -0.49% | 8,911,716 |
| Dec 11, 2025 | 99.60 | 105.50 | 99.00 | 103.00 | 103.00 | 4.46% | 18,282,728 |
| Dec 10, 2025 | 97.30 | 99.50 | 96.60 | 98.60 | 98.60 | 2.39% | 7,270,890 |
| Dec 9, 2025 | 101.00 | 101.50 | 96.10 | 96.30 | 96.30 | -3.70% | 13,033,870 |
| Dec 8, 2025 | 92.10 | 100.00 | 91.70 | 100.00 | 100.00 | 9.65% | 13,671,880 |
| Dec 5, 2025 | 91.70 | 92.30 | 91.00 | 91.20 | 91.20 | -1.19% | 2,220,925 |
| Dec 4, 2025 | 92.00 | 92.50 | 91.30 | 92.30 | 92.30 | 0.76% | 1,696,746 |
| Dec 3, 2025 | 91.20 | 92.30 | 91.10 | 91.60 | 91.60 | 0.99% | 2,676,970 |
| Dec 2, 2025 | 94.90 | 95.50 | 90.70 | 90.70 | 90.70 | -4.12% | 8,309,945 |
| Dec 1, 2025 | 100.00 | 101.00 | 94.60 | 94.60 | 94.60 | -5.87% | 10,249,906 |
| Nov 28, 2025 | 99.10 | 102.00 | 97.70 | 100.50 | 100.50 | 2.03% | 5,235,173 |
| Nov 27, 2025 | 96.80 | 99.40 | 96.70 | 98.50 | 98.50 | 3.03% | 3,377,930 |
| Nov 26, 2025 | 96.10 | 96.80 | 95.20 | 95.60 | 95.60 | -0.42% | 1,638,847 |
| Nov 25, 2025 | 94.80 | 96.00 | 94.30 | 96.00 | 96.00 | 2.45% | 2,799,570 |
| Nov 24, 2025 | 93.40 | 94.20 | 93.00 | 93.70 | 93.70 | 0.32% | 2,255,977 |
| Nov 21, 2025 | 96.80 | 97.20 | 92.50 | 93.40 | 93.40 | -5.08% | 5,416,921 |
| Nov 20, 2025 | 96.80 | 99.90 | 96.30 | 98.40 | 98.40 | 3.80% | 6,431,642 |
| Nov 19, 2025 | 95.60 | 97.80 | 94.20 | 94.80 | 94.80 | -0.52% | 5,873,243 |
| Nov 18, 2025 | 96.10 | 99.20 | 95.20 | 95.30 | 95.30 | -2.46% | 5,378,012 |
| Nov 17, 2025 | 95.60 | 97.70 | 94.60 | 97.70 | 97.70 | 2.20% | 3,372,901 |
| Nov 14, 2025 | 96.80 | 97.00 | 95.10 | 95.60 | 95.60 | -3.04% | 2,698,511 |
| Nov 13, 2025 | 98.50 | 98.90 | 97.30 | 98.60 | 98.60 | 0.10% | 2,297,814 |
| Nov 12, 2025 | 98.50 | 101.00 | 97.80 | 98.50 | 98.50 | 1.34% | 3,314,351 |
| Nov 11, 2025 | 98.00 | 99.40 | 97.20 | 97.20 | 97.20 | -0.82% | 2,719,328 |
| Nov 10, 2025 | 95.80 | 98.20 | 93.90 | 98.00 | 98.00 | 2.94% | 3,238,969 |
| Nov 7, 2025 | 95.80 | 96.40 | 94.60 | 95.20 | 95.20 | -1.75% | 4,748,638 |
| Nov 6, 2025 | 101.00 | 101.00 | 96.70 | 96.90 | 96.90 | -2.61% | 6,864,135 |
| Nov 5, 2025 | 100.00 | 101.50 | 97.50 | 99.50 | 99.50 | -3.86% | 9,494,298 |
| Nov 4, 2025 | 113.50 | 115.50 | 103.50 | 103.50 | 103.50 | -9.61% | 14,705,560 |
| Nov 3, 2025 | 108.50 | 114.50 | 105.00 | 114.50 | 114.50 | 9.57% | 15,558,070 |
| Oct 31, 2025 | 98.50 | 106.00 | 98.50 | 104.50 | 104.50 | 7.18% | 9,993,574 |
| Oct 30, 2025 | 99.50 | 99.70 | 96.70 | 97.50 | 97.50 | -2.01% | 4,505,686 |
| Oct 29, 2025 | 98.10 | 101.50 | 97.50 | 99.50 | 99.50 | 3.54% | 7,178,970 |
| Oct 28, 2025 | 98.00 | 98.20 | 96.10 | 96.10 | 96.10 | -0.93% | 1,912,785 |
| Oct 27, 2025 | 94.80 | 97.70 | 94.30 | 97.00 | 97.00 | 3.41% | 5,234,493 |
| Oct 23, 2025 | 92.50 | 94.30 | 92.30 | 93.80 | 93.80 | 0.75% | 1,781,331 |
| Oct 22, 2025 | 94.00 | 94.70 | 93.00 | 93.10 | 93.10 | -1.38% | 2,018,493 |
| Oct 21, 2025 | 95.30 | 96.20 | 94.40 | 94.40 | 94.40 | -1.67% | 2,796,426 |
| Oct 20, 2025 | 94.50 | 97.00 | 93.40 | 96.00 | 96.00 | 2.78% | 4,969,992 |
| Oct 17, 2025 | 91.30 | 93.80 | 91.30 | 93.40 | 93.40 | 1.52% | 3,732,690 |
| Oct 16, 2025 | 90.40 | 92.50 | 90.40 | 92.00 | 92.00 | 2.45% | 3,393,967 |
| Oct 15, 2025 | 88.50 | 89.80 | 87.90 | 89.80 | 89.80 | 2.28% | 3,297,625 |
| Oct 14, 2025 | 89.10 | 91.30 | 87.60 | 87.80 | 87.80 | -0.45% | 3,602,864 |