Sigurd Microelectronics Corporation (TPE:6257)
Taiwan · Delayed Price · Currency is TWD 151.00
-5.00 (-3.21%)
Apr 2, 2026, 1:30 PM CST
Sigurd Microelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 157.00 | 159.00 | 150.50 | 151.00 | 151.00 | -3.21% | 16,219,418 |
| Apr 1, 2026 | 161.00 | 161.00 | 152.50 | 156.00 | 156.00 | 4.35% | 28,003,782 |
| Mar 31, 2026 | 147.00 | 162.00 | 146.50 | 149.50 | 149.50 | 1.01% | 43,473,351 |
| Mar 30, 2026 | 141.50 | 149.50 | 138.50 | 148.00 | 148.00 | 1.37% | 13,161,679 |
| Mar 27, 2026 | 142.50 | 148.50 | 137.50 | 146.00 | 146.00 | - | 15,708,613 |
| Mar 26, 2026 | 139.50 | 150.50 | 137.00 | 146.00 | 146.00 | 6.57% | 27,253,421 |
| Mar 25, 2026 | 132.00 | 138.50 | 130.50 | 137.00 | 137.00 | 8.30% | 9,843,835 |
| Mar 24, 2026 | 129.00 | 131.00 | 125.50 | 126.50 | 126.50 | 0.80% | 3,694,594 |
| Mar 23, 2026 | 128.00 | 128.50 | 125.00 | 125.50 | 125.50 | -5.28% | 4,172,126 |
| Mar 20, 2026 | 137.00 | 137.00 | 131.00 | 132.50 | 132.50 | -1.49% | 4,700,792 |
| Mar 19, 2026 | 134.00 | 137.00 | 133.50 | 134.50 | 134.50 | -1.47% | 4,549,183 |
| Mar 18, 2026 | 135.00 | 139.50 | 134.00 | 136.50 | 136.50 | 3.02% | 11,675,680 |
| Mar 17, 2026 | 132.50 | 132.50 | 130.00 | 132.50 | 132.50 | 1.92% | 4,538,521 |
| Mar 16, 2026 | 132.00 | 132.50 | 128.50 | 130.00 | 130.00 | -0.76% | 5,600,744 |
| Mar 13, 2026 | 127.00 | 133.00 | 127.00 | 131.00 | 131.00 | 1.16% | 6,014,295 |
| Mar 12, 2026 | 130.50 | 132.50 | 129.00 | 129.50 | 129.50 | -1.52% | 4,177,141 |
| Mar 11, 2026 | 129.00 | 133.00 | 129.00 | 131.50 | 131.50 | 4.78% | 7,117,450 |
| Mar 10, 2026 | 123.50 | 129.00 | 121.50 | 125.50 | 125.50 | 6.36% | 10,362,098 |
| Mar 9, 2026 | 119.50 | 122.00 | 118.00 | 118.00 | 118.00 | -9.92% | 9,151,686 |
| Mar 6, 2026 | 132.00 | 134.00 | 130.50 | 131.00 | 131.00 | -1.50% | 5,137,028 |
| Mar 5, 2026 | 132.00 | 136.00 | 131.00 | 133.00 | 133.00 | 5.14% | 7,940,671 |
| Mar 4, 2026 | 133.00 | 135.00 | 124.50 | 126.50 | 126.50 | -6.99% | 12,588,794 |
| Mar 3, 2026 | 138.00 | 144.50 | 133.50 | 136.00 | 136.00 | -0.73% | 23,358,907 |
| Mar 2, 2026 | 143.00 | 146.50 | 137.00 | 137.00 | 137.00 | -8.97% | 30,960,380 |
| Feb 26, 2026 | 143.50 | 150.50 | 137.50 | 150.50 | 150.50 | 9.85% | 19,767,960 |
| Feb 25, 2026 | 135.00 | 138.50 | 133.00 | 137.00 | 137.00 | 4.58% | 12,423,690 |
| Feb 24, 2026 | 129.00 | 131.50 | 128.00 | 131.00 | 131.00 | 1.55% | 5,267,899 |
| Feb 23, 2026 | 128.50 | 131.00 | 124.00 | 129.00 | 129.00 | 1.18% | 8,577,873 |
| Feb 11, 2026 | 125.50 | 129.00 | 124.00 | 127.50 | 127.50 | 0.79% | 5,618,591 |
| Feb 10, 2026 | 128.50 | 130.00 | 126.50 | 126.50 | 126.50 | - | 6,652,190 |
| Feb 9, 2026 | 126.00 | 128.50 | 124.00 | 126.50 | 126.50 | 4.98% | 7,311,602 |
| Feb 6, 2026 | 125.00 | 125.00 | 119.50 | 120.50 | 120.50 | -2.43% | 7,476,443 |
| Feb 5, 2026 | 128.00 | 130.50 | 122.50 | 123.50 | 123.50 | -3.89% | 7,948,894 |
| Feb 4, 2026 | 126.00 | 129.00 | 125.50 | 128.50 | 128.50 | 1.58% | 5,000,442 |
| Feb 3, 2026 | 129.00 | 129.50 | 125.50 | 126.50 | 126.50 | 0.80% | 4,041,622 |
| Feb 2, 2026 | 128.00 | 129.00 | 124.00 | 125.50 | 125.50 | -3.46% | 7,195,166 |
| Jan 30, 2026 | 131.50 | 133.50 | 128.00 | 130.00 | 130.00 | -1.14% | 6,358,274 |
| Jan 29, 2026 | 134.50 | 137.50 | 130.50 | 131.50 | 131.50 | -1.50% | 7,554,758 |
| Jan 28, 2026 | 135.00 | 135.00 | 132.00 | 133.50 | 133.50 | -0.37% | 6,820,319 |
| Jan 27, 2026 | 138.50 | 139.50 | 134.00 | 134.00 | 134.00 | -1.47% | 8,992,575 |
| Jan 26, 2026 | 133.50 | 137.00 | 131.50 | 136.00 | 136.00 | 1.87% | 7,420,081 |
| Jan 23, 2026 | 135.50 | 136.00 | 130.50 | 133.50 | 133.50 | -1.11% | 9,498,844 |
| Jan 22, 2026 | 137.50 | 140.00 | 134.50 | 135.00 | 135.00 | 0.37% | 13,311,092 |
| Jan 21, 2026 | 135.50 | 140.00 | 132.50 | 134.50 | 134.50 | -2.54% | 15,784,950 |
| Jan 20, 2026 | 138.00 | 139.50 | 134.50 | 138.00 | 138.00 | -0.36% | 13,488,673 |
| Jan 19, 2026 | 137.50 | 141.00 | 135.50 | 138.50 | 138.50 | 0.73% | 16,849,611 |
| Jan 16, 2026 | 137.00 | 141.00 | 131.50 | 137.50 | 137.50 | 1.85% | 17,077,446 |
| Jan 15, 2026 | 129.50 | 139.50 | 129.00 | 135.00 | 135.00 | 4.25% | 21,719,214 |
| Jan 14, 2026 | 127.50 | 133.50 | 124.50 | 129.50 | 129.50 | 1.57% | 20,167,351 |
| Jan 13, 2026 | 121.50 | 131.00 | 120.00 | 127.50 | 127.50 | 6.69% | 34,169,531 |