Sigurd Microelectronics Corporation (TPE:6257)
Taiwan · Delayed Price · Currency is TWD 207.50
-2.50 (-1.19%)
Sep 15, 2026, 1:30 PM CST
Sigurd Microelectronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 210.00 | 212.00 | 208.50 | 212.00 | - | 0.95% | 325,921 |
| Sep 14, 2026 | 206.00 | 213.00 | 204.00 | 210.00 | 210.00 | -0.71% | 3,119,037 |
| Sep 11, 2026 | 212.00 | 213.00 | 209.50 | 211.50 | 211.50 | -2.53% | 4,963,308 |
| Sep 10, 2026 | 215.00 | 225.00 | 213.50 | 217.00 | 217.00 | 1.88% | 18,438,387 |
| Sep 9, 2026 | 210.00 | 215.50 | 210.00 | 213.00 | 213.00 | 1.91% | 5,082,628 |
| Sep 8, 2026 | 217.50 | 218.50 | 208.00 | 209.00 | 209.00 | -1.88% | 7,134,116 |
| Sep 7, 2026 | 214.50 | 217.00 | 212.50 | 213.00 | 213.00 | 0.47% | 4,565,595 |
| Sep 4, 2026 | 213.00 | 214.50 | 207.50 | 212.00 | 212.00 | 1.44% | 5,818,105 |
| Sep 3, 2026 | 217.00 | 217.50 | 208.50 | 209.00 | 209.00 | -3.24% | 9,652,799 |
| Sep 2, 2026 | 221.50 | 228.00 | 215.00 | 216.00 | 216.00 | -2.48% | 12,909,850 |
| Sep 1, 2026 | 211.00 | 225.00 | 211.00 | 221.50 | 221.50 | 6.24% | 16,358,150 |
| Aug 31, 2026 | 212.50 | 214.50 | 202.00 | 208.50 | 208.50 | -4.79% | 12,187,479 |
| Aug 28, 2026 | 206.00 | 222.50 | 206.00 | 219.00 | 219.00 | 7.35% | 13,534,794 |
| Aug 27, 2026 | 206.00 | 206.50 | 201.50 | 204.00 | 204.00 | - | 5,342,688 |
| Aug 26, 2026 | 200.50 | 205.00 | 199.00 | 204.00 | 204.00 | 2.77% | 4,184,178 |
| Aug 25, 2026 | 197.00 | 199.50 | 190.00 | 198.50 | 198.50 | 0.51% | 4,612,622 |
| Aug 24, 2026 | 198.50 | 203.50 | 197.50 | 197.50 | 197.50 | -0.50% | 2,272,196 |
| Aug 21, 2026 | 200.00 | 200.00 | 196.50 | 198.50 | 198.50 | -0.50% | 4,287,674 |
| Aug 20, 2026 | 203.00 | 204.00 | 197.00 | 199.50 | 199.50 | - | 5,000,557 |
| Aug 19, 2026 | 194.00 | 201.00 | 192.50 | 199.50 | 199.50 | - | 5,509,629 |
| Aug 18, 2026 | 208.00 | 208.50 | 199.50 | 199.50 | 199.50 | -4.09% | 6,262,729 |
| Aug 17, 2026 | 208.00 | 210.50 | 206.50 | 208.00 | 208.00 | - | 2,869,251 |
| Aug 14, 2026 | 216.00 | 216.50 | 207.50 | 208.00 | 208.00 | -2.35% | 5,192,323 |
| Aug 13, 2026 | 214.50 | 224.00 | 213.00 | 213.00 | 213.00 | 0.95% | 7,864,871 |
| Aug 12, 2026 | 206.50 | 217.00 | 206.00 | 211.00 | 211.00 | 3.18% | 7,267,147 |
| Aug 11, 2026 | 210.00 | 210.00 | 203.00 | 204.50 | 204.50 | -1.45% | 4,516,538 |
| Aug 10, 2026 | 203.00 | 213.00 | 202.50 | 207.50 | 207.50 | 4.01% | 6,452,667 |
| Aug 7, 2026 | 208.00 | 210.00 | 199.00 | 199.50 | 199.50 | -3.62% | 4,188,844 |
| Aug 6, 2026 | 203.00 | 207.50 | 198.50 | 207.00 | 207.00 | 2.22% | 3,632,894 |
| Aug 5, 2026 | 206.50 | 211.00 | 202.00 | 202.50 | 202.50 | 1.50% | 4,736,267 |
| Aug 4, 2026 | 192.00 | 202.50 | 190.00 | 199.50 | 199.50 | 2.05% | 4,557,236 |
| Aug 3, 2026 | 184.00 | 199.50 | 184.00 | 195.50 | 195.50 | 4.83% | 5,335,963 |
| Jul 31, 2026 | 188.50 | 190.50 | 183.00 | 186.50 | 186.50 | 7.49% | 7,786,103 |
| Jul 30, 2026 | 178.00 | 186.50 | 171.50 | 173.50 | 173.50 | -4.41% | 7,139,712 |
| Jul 29, 2026 | 196.50 | 198.50 | 176.00 | 181.50 | 181.50 | -6.92% | 9,055,321 |
| Jul 28, 2026 | 208.00 | 208.00 | 195.00 | 195.00 | 195.00 | -9.51% | 5,933,115 |
| Jul 27, 2026 | 217.00 | 219.00 | 207.50 | 215.50 | 215.50 | -0.69% | 4,155,365 |
| Jul 24, 2026 | 223.00 | 225.00 | 215.50 | 217.00 | 217.00 | -3.98% | 5,858,221 |
| Jul 23, 2026 | 226.50 | 232.00 | 223.50 | 226.00 | 226.00 | 1.12% | 5,198,836 |
| Jul 22, 2026 | 223.00 | 227.50 | 221.50 | 223.50 | 223.50 | 3.47% | 4,988,193 |
| Jul 21, 2026 | 215.00 | 217.00 | 211.00 | 216.00 | 216.00 | 2.37% | 3,911,718 |
| Jul 20, 2026 | 214.50 | 215.50 | 198.00 | 211.00 | 211.00 | -1.63% | 6,493,349 |
| Jul 17, 2026 | 230.50 | 230.50 | 214.50 | 214.50 | 214.50 | -9.87% | 7,864,448 |
| Jul 16, 2026 | 235.50 | 242.50 | 230.00 | 238.00 | 238.00 | 0.21% | 4,277,797 |
| Jul 15, 2026 | 231.50 | 240.50 | 230.50 | 237.50 | 237.50 | 5.56% | 6,776,394 |
| Jul 14, 2026 | 233.50 | 235.50 | 214.00 | 225.00 | 225.00 | -4.05% | 8,414,447 |
| Jul 13, 2026 | 248.00 | 249.00 | 231.00 | 234.50 | 234.50 | -4.09% | 7,161,310 |
| Jul 9, 2026 | 245.50 | 249.50 | 242.00 | 244.50 | 244.50 | - | 6,047,152 |
| Jul 8, 2026 | 243.00 | 245.00 | 236.00 | 244.50 | 244.50 | 1.03% | 7,357,697 |
| Jul 7, 2026 | 270.00 | 274.50 | 242.00 | 242.00 | 242.00 | -9.95% | 18,889,081 |