Sigurd Microelectronics Corporation (TPE:6257)
Taiwan · Delayed Price · Currency is TWD 185.00
+4.00 (2.21%)
Apr 24, 2026, 1:30 PM CST
Sigurd Microelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 183.00 | 191.00 | 182.00 | 190.50 | - | 5.25% | 7,148,278 |
| Apr 23, 2026 | 189.00 | 193.00 | 175.50 | 181.00 | 181.00 | -2.95% | 25,019,460 |
| Apr 22, 2026 | 190.00 | 194.00 | 185.00 | 186.50 | 186.50 | -0.27% | 21,473,067 |
| Apr 21, 2026 | 181.00 | 187.50 | 180.50 | 187.00 | 187.00 | 4.18% | 19,418,970 |
| Apr 20, 2026 | 179.00 | 185.00 | 177.00 | 179.50 | 179.50 | 1.13% | 14,353,480 |
| Apr 17, 2026 | 179.50 | 182.00 | 177.00 | 177.50 | 177.50 | -1.39% | 10,274,220 |
| Apr 16, 2026 | 178.00 | 180.00 | 172.50 | 180.00 | 180.00 | 0.56% | 17,991,970 |
| Apr 15, 2026 | 181.50 | 184.50 | 174.50 | 179.00 | 179.00 | -1.65% | 17,674,320 |
| Apr 14, 2026 | 185.50 | 191.00 | 179.00 | 182.00 | 182.00 | 1.39% | 20,066,710 |
| Apr 13, 2026 | 175.50 | 181.00 | 172.50 | 179.50 | 179.50 | 1.99% | 17,313,890 |
| Apr 10, 2026 | 177.50 | 180.50 | 171.50 | 176.00 | 176.00 | 2.92% | 15,610,090 |
| Apr 9, 2026 | 172.50 | 175.00 | 167.00 | 171.00 | 171.00 | 0.29% | 28,725,830 |
| Apr 8, 2026 | 161.00 | 170.50 | 157.50 | 170.50 | 170.50 | 10.00% | 27,263,160 |
| Apr 7, 2026 | 154.00 | 161.00 | 153.00 | 155.00 | 155.00 | 2.65% | 20,017,220 |
| Apr 2, 2026 | 157.00 | 159.00 | 150.50 | 151.00 | 151.00 | -3.21% | 16,219,410 |
| Apr 1, 2026 | 161.00 | 161.00 | 152.50 | 156.00 | 156.00 | 4.35% | 28,003,780 |
| Mar 31, 2026 | 147.00 | 162.00 | 146.50 | 149.50 | 149.50 | 1.01% | 43,473,350 |
| Mar 30, 2026 | 141.50 | 149.50 | 138.50 | 148.00 | 148.00 | 1.37% | 13,161,670 |
| Mar 27, 2026 | 142.50 | 148.50 | 137.50 | 146.00 | 146.00 | - | 15,708,610 |
| Mar 26, 2026 | 139.50 | 150.50 | 137.00 | 146.00 | 146.00 | 6.57% | 27,253,420 |
| Mar 25, 2026 | 132.00 | 138.50 | 130.50 | 137.00 | 137.00 | 8.30% | 9,843,835 |
| Mar 24, 2026 | 129.00 | 131.00 | 125.50 | 126.50 | 126.50 | 0.80% | 3,694,594 |
| Mar 23, 2026 | 128.00 | 128.50 | 125.00 | 125.50 | 125.50 | -5.28% | 4,172,126 |
| Mar 20, 2026 | 137.00 | 137.00 | 131.00 | 132.50 | 132.50 | -1.49% | 4,700,792 |
| Mar 19, 2026 | 134.00 | 137.00 | 133.50 | 134.50 | 134.50 | -1.47% | 4,549,183 |
| Mar 18, 2026 | 135.00 | 139.50 | 134.00 | 136.50 | 136.50 | 3.02% | 11,675,680 |
| Mar 17, 2026 | 132.50 | 132.50 | 130.00 | 132.50 | 132.50 | 1.92% | 4,538,521 |
| Mar 16, 2026 | 132.00 | 132.50 | 128.50 | 130.00 | 130.00 | -0.76% | 5,600,744 |
| Mar 13, 2026 | 127.00 | 133.00 | 127.00 | 131.00 | 131.00 | 1.16% | 6,020,015 |
| Mar 12, 2026 | 130.50 | 132.50 | 129.00 | 129.50 | 129.50 | -1.52% | 4,177,141 |
| Mar 11, 2026 | 129.00 | 133.00 | 129.00 | 131.50 | 131.50 | 4.78% | 7,130,580 |
| Mar 10, 2026 | 123.50 | 129.00 | 121.50 | 125.50 | 125.50 | 6.36% | 10,362,090 |
| Mar 9, 2026 | 119.50 | 122.00 | 118.00 | 118.00 | 118.00 | -9.92% | 9,151,686 |
| Mar 6, 2026 | 132.00 | 134.00 | 130.50 | 131.00 | 131.00 | -1.50% | 5,137,028 |
| Mar 5, 2026 | 132.00 | 136.00 | 131.00 | 133.00 | 133.00 | 5.14% | 7,940,671 |
| Mar 4, 2026 | 133.00 | 135.00 | 124.50 | 126.50 | 126.50 | -6.99% | 12,588,790 |
| Mar 3, 2026 | 138.00 | 144.50 | 133.50 | 136.00 | 136.00 | -0.73% | 23,358,900 |
| Mar 2, 2026 | 143.00 | 146.50 | 137.00 | 137.00 | 137.00 | -8.97% | 30,960,380 |
| Feb 26, 2026 | 143.50 | 150.50 | 137.50 | 150.50 | 150.50 | 9.85% | 19,767,960 |
| Feb 25, 2026 | 135.00 | 138.50 | 133.00 | 137.00 | 137.00 | 4.58% | 12,423,690 |
| Feb 24, 2026 | 129.00 | 131.50 | 128.00 | 131.00 | 131.00 | 1.55% | 5,267,899 |
| Feb 23, 2026 | 128.50 | 131.00 | 124.00 | 129.00 | 129.00 | 1.18% | 8,577,873 |
| Feb 11, 2026 | 125.50 | 129.00 | 124.00 | 127.50 | 127.50 | 0.79% | 5,618,591 |
| Feb 10, 2026 | 128.50 | 130.00 | 126.50 | 126.50 | 126.50 | - | 6,652,190 |
| Feb 9, 2026 | 126.00 | 128.50 | 124.00 | 126.50 | 126.50 | 4.98% | 7,311,602 |
| Feb 6, 2026 | 125.00 | 125.00 | 119.50 | 120.50 | 120.50 | -2.43% | 7,476,443 |
| Feb 5, 2026 | 128.00 | 130.50 | 122.50 | 123.50 | 123.50 | -3.89% | 7,948,894 |
| Feb 4, 2026 | 126.00 | 129.00 | 125.50 | 128.50 | 128.50 | 1.58% | 5,000,442 |
| Feb 3, 2026 | 129.00 | 129.50 | 125.50 | 126.50 | 126.50 | 0.80% | 4,051,794 |
| Feb 2, 2026 | 128.00 | 129.00 | 124.00 | 125.50 | 125.50 | -3.46% | 7,195,166 |