Sigurd Microelectronics Corporation (TPE:6257)
Taiwan · Delayed Price · Currency is TWD 232.00
-16.00 (-6.45%)
Oct 22, 2026, 2:39 PM CST
Sigurd Microelectronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 251.50 | 252.00 | 231.00 | 232.00 | 232.00 | -6.45% | 9,704,587 |
| Oct 21, 2026 | 242.00 | 248.50 | 242.00 | 248.00 | 248.00 | 4.20% | 7,320,210 |
| Oct 20, 2026 | 246.00 | 248.50 | 236.00 | 238.00 | 238.00 | -3.64% | 7,302,700 |
| Oct 19, 2026 | 241.50 | 247.00 | 235.00 | 247.00 | 247.00 | -1.98% | 10,341,605 |
| Oct 16, 2026 | 259.50 | 260.50 | 249.50 | 252.00 | 252.00 | -2.33% | 13,379,351 |
| Oct 15, 2026 | 266.00 | 266.00 | 253.50 | 258.00 | 258.00 | -6.86% | 14,380,803 |
| Oct 14, 2026 | 284.00 | 287.00 | 273.50 | 277.00 | 277.00 | -0.72% | 16,331,539 |
| Oct 13, 2026 | 281.00 | 284.00 | 275.00 | 279.00 | 279.00 | -2.79% | 15,566,316 |
| Oct 12, 2026 | 280.50 | 290.00 | 276.00 | 287.00 | 287.00 | 1.41% | 20,648,611 |
| Oct 8, 2026 | 275.50 | 291.50 | 274.00 | 283.00 | 283.00 | 1.80% | 25,941,970 |
| Oct 7, 2026 | 283.00 | 293.50 | 272.00 | 278.00 | 278.00 | -2.80% | 47,560,492 |
| Oct 6, 2026 | 269.50 | 286.00 | 267.50 | 286.00 | 286.00 | 10.00% | 36,162,334 |
| Oct 5, 2026 | 270.00 | 275.00 | 253.50 | 260.00 | 260.00 | 0.97% | 20,298,667 |
| Oct 2, 2026 | 252.50 | 266.00 | 250.50 | 257.50 | 257.50 | 0.39% | 15,922,505 |
| Oct 1, 2026 | 251.00 | 259.00 | 249.00 | 256.50 | 256.50 | 0.98% | 10,058,604 |
| Sep 30, 2026 | 239.00 | 260.00 | 238.50 | 254.00 | 254.00 | 7.40% | 21,848,796 |
| Sep 29, 2026 | 239.50 | 241.50 | 235.00 | 236.50 | 236.50 | -2.67% | 6,304,390 |
| Sep 24, 2026 | 246.00 | 250.50 | 236.50 | 243.00 | 243.00 | -1.62% | 11,563,776 |
| Sep 23, 2026 | 250.50 | 252.00 | 238.00 | 247.00 | 247.00 | -0.80% | 15,500,184 |
| Sep 22, 2026 | 257.00 | 263.00 | 248.50 | 249.00 | 249.00 | -0.60% | 20,208,841 |
| Sep 21, 2026 | 248.50 | 258.50 | 242.50 | 250.50 | 250.50 | 2.45% | 28,056,800 |
| Sep 18, 2026 | 231.00 | 244.50 | 227.50 | 244.50 | 244.50 | 9.89% | 36,538,856 |
| Sep 17, 2026 | 215.50 | 226.00 | 215.00 | 222.50 | 222.50 | 5.95% | 19,035,481 |
| Sep 16, 2026 | 209.50 | 212.50 | 208.00 | 210.00 | 210.00 | 1.20% | 3,109,254 |
| Sep 15, 2026 | 210.00 | 214.50 | 207.50 | 207.50 | 207.50 | -1.19% | 2,791,002 |
| Sep 14, 2026 | 206.00 | 213.00 | 204.00 | 210.00 | 210.00 | -0.71% | 3,119,037 |
| Sep 11, 2026 | 212.00 | 213.00 | 209.50 | 211.50 | 211.50 | -2.53% | 4,963,308 |
| Sep 10, 2026 | 215.00 | 225.00 | 213.50 | 217.00 | 217.00 | 1.88% | 18,438,387 |
| Sep 9, 2026 | 210.00 | 215.50 | 210.00 | 213.00 | 213.00 | 1.91% | 5,082,628 |
| Sep 8, 2026 | 217.50 | 218.50 | 208.00 | 209.00 | 209.00 | -1.88% | 7,134,116 |
| Sep 7, 2026 | 214.50 | 217.00 | 212.50 | 213.00 | 213.00 | 0.47% | 4,565,595 |
| Sep 4, 2026 | 213.00 | 214.50 | 207.50 | 212.00 | 212.00 | 1.44% | 5,818,105 |
| Sep 3, 2026 | 217.00 | 217.50 | 208.50 | 209.00 | 209.00 | -3.24% | 9,652,799 |
| Sep 2, 2026 | 221.50 | 228.00 | 215.00 | 216.00 | 216.00 | -2.48% | 12,909,857 |
| Sep 1, 2026 | 211.00 | 225.00 | 211.00 | 221.50 | 221.50 | 6.24% | 16,403,994 |
| Aug 31, 2026 | 212.50 | 214.50 | 202.00 | 208.50 | 208.50 | -4.79% | 12,187,479 |
| Aug 28, 2026 | 206.00 | 222.50 | 206.00 | 219.00 | 219.00 | 7.35% | 13,534,794 |
| Aug 27, 2026 | 206.00 | 206.50 | 201.50 | 204.00 | 204.00 | - | 5,342,688 |
| Aug 26, 2026 | 200.50 | 205.00 | 199.00 | 204.00 | 204.00 | 2.77% | 4,184,178 |
| Aug 25, 2026 | 197.00 | 199.50 | 190.00 | 198.50 | 198.50 | 0.51% | 4,612,622 |
| Aug 24, 2026 | 198.50 | 203.50 | 197.50 | 197.50 | 197.50 | -0.50% | 2,272,196 |
| Aug 21, 2026 | 200.00 | 200.00 | 196.50 | 198.50 | 198.50 | -0.50% | 4,287,674 |
| Aug 20, 2026 | 203.00 | 204.00 | 197.00 | 199.50 | 199.50 | - | 5,000,557 |
| Aug 19, 2026 | 194.00 | 201.00 | 192.50 | 199.50 | 199.50 | - | 5,509,629 |
| Aug 18, 2026 | 208.00 | 208.50 | 199.50 | 199.50 | 199.50 | -4.09% | 6,262,729 |
| Aug 17, 2026 | 208.00 | 210.50 | 206.50 | 208.00 | 208.00 | - | 2,869,251 |
| Aug 14, 2026 | 216.00 | 216.50 | 207.50 | 208.00 | 208.00 | -2.35% | 5,192,323 |
| Aug 13, 2026 | 214.50 | 224.00 | 213.00 | 213.00 | 213.00 | 0.95% | 7,864,871 |
| Aug 12, 2026 | 206.50 | 217.00 | 206.00 | 211.00 | 211.00 | 3.18% | 7,267,147 |
| Aug 11, 2026 | 210.00 | 210.00 | 203.00 | 204.50 | 204.50 | -1.45% | 4,516,538 |