Sigurd Microelectronics Corporation (TPE:6257)
Taiwan · Delayed Price · Currency is TWD 217.00
+6.50 (3.09%)
May 15, 2026, 1:30 PM CST
Sigurd Microelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 212.50 | 226.00 | 207.00 | 217.00 | 217.00 | 3.09% | 23,111,797 |
| May 14, 2026 | 214.00 | 217.50 | 210.00 | 210.50 | 210.50 | -0.71% | 9,585,180 |
| May 13, 2026 | 208.00 | 212.00 | 204.00 | 212.00 | 212.00 | 0.95% | 9,248,589 |
| May 12, 2026 | 213.50 | 214.00 | 208.00 | 210.00 | 210.00 | -1.18% | 12,870,248 |
| May 11, 2026 | 210.50 | 214.50 | 204.50 | 212.50 | 212.50 | 0.71% | 11,870,597 |
| May 8, 2026 | 216.00 | 218.50 | 204.00 | 211.00 | 211.00 | -0.94% | 17,813,044 |
| May 7, 2026 | 205.00 | 218.00 | 197.00 | 213.00 | 213.00 | 4.67% | 26,953,081 |
| May 6, 2026 | 202.50 | 204.50 | 191.00 | 203.50 | 203.50 | 3.30% | 24,188,552 |
| May 5, 2026 | 194.00 | 200.00 | 191.00 | 197.00 | 197.00 | 3.41% | 24,183,715 |
| May 4, 2026 | 183.50 | 193.50 | 183.00 | 190.50 | 190.50 | 5.83% | 17,801,362 |
| Apr 30, 2026 | 178.00 | 183.00 | 177.00 | 180.00 | 180.00 | 1.41% | 8,903,022 |
| Apr 29, 2026 | 178.00 | 179.00 | 175.50 | 177.50 | 177.50 | -1.66% | 6,729,505 |
| Apr 28, 2026 | 177.00 | 182.00 | 175.50 | 180.50 | 180.50 | 1.40% | 7,749,724 |
| Apr 27, 2026 | 187.00 | 188.00 | 172.50 | 178.00 | 178.00 | -3.78% | 17,595,355 |
| Apr 24, 2026 | 183.00 | 191.00 | 182.00 | 185.00 | 185.00 | 2.21% | 17,304,077 |
| Apr 23, 2026 | 189.00 | 193.00 | 175.50 | 181.00 | 181.00 | -2.95% | 25,019,460 |
| Apr 22, 2026 | 190.00 | 194.00 | 185.00 | 186.50 | 186.50 | -0.27% | 21,473,067 |
| Apr 21, 2026 | 181.00 | 187.50 | 180.50 | 187.00 | 187.00 | 4.18% | 19,418,977 |
| Apr 20, 2026 | 179.00 | 185.00 | 177.00 | 179.50 | 179.50 | 1.13% | 14,353,482 |
| Apr 17, 2026 | 179.50 | 182.00 | 177.00 | 177.50 | 177.50 | -1.39% | 10,274,229 |
| Apr 16, 2026 | 178.00 | 180.00 | 172.50 | 180.00 | 180.00 | 0.56% | 17,991,977 |
| Apr 15, 2026 | 181.50 | 184.50 | 174.50 | 179.00 | 179.00 | -1.65% | 17,674,328 |
| Apr 14, 2026 | 185.50 | 191.00 | 179.00 | 182.00 | 182.00 | 1.39% | 20,066,719 |
| Apr 13, 2026 | 175.50 | 181.00 | 172.50 | 179.50 | 179.50 | 1.99% | 17,313,893 |
| Apr 10, 2026 | 177.50 | 180.50 | 171.50 | 176.00 | 176.00 | 2.92% | 15,610,094 |
| Apr 9, 2026 | 172.50 | 175.00 | 167.00 | 171.00 | 171.00 | 0.29% | 28,725,838 |
| Apr 8, 2026 | 161.00 | 170.50 | 157.50 | 170.50 | 170.50 | 10.00% | 27,263,162 |
| Apr 7, 2026 | 154.00 | 161.00 | 153.00 | 155.00 | 155.00 | 2.65% | 20,017,222 |
| Apr 2, 2026 | 157.00 | 159.00 | 150.50 | 151.00 | 151.00 | -3.21% | 16,219,418 |
| Apr 1, 2026 | 161.00 | 161.00 | 152.50 | 156.00 | 156.00 | 4.35% | 28,003,782 |
| Mar 31, 2026 | 147.00 | 162.00 | 146.50 | 149.50 | 149.50 | 1.01% | 43,473,351 |
| Mar 30, 2026 | 141.50 | 149.50 | 138.50 | 148.00 | 148.00 | 1.37% | 13,161,679 |
| Mar 27, 2026 | 142.50 | 148.50 | 137.50 | 146.00 | 146.00 | - | 15,708,613 |
| Mar 26, 2026 | 139.50 | 150.50 | 137.00 | 146.00 | 146.00 | 6.57% | 27,253,421 |
| Mar 25, 2026 | 132.00 | 138.50 | 130.50 | 137.00 | 137.00 | 8.30% | 9,843,835 |
| Mar 24, 2026 | 129.00 | 131.00 | 125.50 | 126.50 | 126.50 | 0.80% | 3,694,594 |
| Mar 23, 2026 | 128.00 | 128.50 | 125.00 | 125.50 | 125.50 | -5.28% | 4,172,126 |
| Mar 20, 2026 | 137.00 | 137.00 | 131.00 | 132.50 | 132.50 | -1.49% | 4,700,792 |
| Mar 19, 2026 | 134.00 | 137.00 | 133.50 | 134.50 | 134.50 | -1.47% | 4,549,183 |
| Mar 18, 2026 | 135.00 | 139.50 | 134.00 | 136.50 | 136.50 | 3.02% | 11,675,682 |
| Mar 17, 2026 | 132.50 | 132.50 | 130.00 | 132.50 | 132.50 | 1.92% | 4,538,521 |
| Mar 16, 2026 | 132.00 | 132.50 | 128.50 | 130.00 | 130.00 | -0.76% | 5,600,744 |
| Mar 13, 2026 | 127.00 | 133.00 | 127.00 | 131.00 | 131.00 | 1.16% | 6,020,015 |
| Mar 12, 2026 | 130.50 | 132.50 | 129.00 | 129.50 | 129.50 | -1.52% | 4,177,141 |
| Mar 11, 2026 | 129.00 | 133.00 | 129.00 | 131.50 | 131.50 | 4.78% | 7,130,580 |
| Mar 10, 2026 | 123.50 | 129.00 | 121.50 | 125.50 | 125.50 | 6.36% | 10,362,098 |
| Mar 9, 2026 | 119.50 | 122.00 | 118.00 | 118.00 | 118.00 | -9.92% | 9,151,686 |
| Mar 6, 2026 | 132.00 | 134.00 | 130.50 | 131.00 | 131.00 | -1.50% | 5,137,028 |
| Mar 5, 2026 | 132.00 | 136.00 | 131.00 | 133.00 | 133.00 | 5.14% | 7,940,671 |
| Mar 4, 2026 | 133.00 | 135.00 | 124.50 | 126.50 | 126.50 | -6.99% | 12,588,794 |