Sigurd Microelectronics Corporation (TPE:6257)
Taiwan · Delayed Price · Currency is TWD 238.00
-4.50 (-1.86%)
Jun 25, 2026, 1:30 PM CST
Sigurd Microelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 245.50 | 253.00 | 237.00 | 238.00 | 238.00 | -1.86% | 12,657,368 |
| Jun 24, 2026 | 234.50 | 243.00 | 233.00 | 242.50 | 242.50 | 2.32% | 12,118,467 |
| Jun 23, 2026 | 245.00 | 252.50 | 229.00 | 237.00 | 237.00 | -2.27% | 14,552,180 |
| Jun 22, 2026 | 244.00 | 249.50 | 238.50 | 242.50 | 242.50 | 3.19% | 25,036,209 |
| Jun 18, 2026 | 216.50 | 235.00 | 216.50 | 235.00 | 235.00 | 9.81% | 17,090,675 |
| Jun 17, 2026 | 212.00 | 215.50 | 209.00 | 214.00 | 214.00 | - | 5,900,621 |
| Jun 16, 2026 | 224.00 | 224.50 | 214.00 | 214.00 | 214.00 | -3.60% | 6,669,072 |
| Jun 15, 2026 | 224.00 | 227.50 | 221.00 | 222.00 | 222.00 | 0.23% | 6,718,746 |
| Jun 12, 2026 | 215.00 | 224.00 | 214.00 | 221.50 | 221.50 | 7.79% | 9,210,045 |
| Jun 11, 2026 | 203.50 | 208.00 | 195.50 | 205.50 | 205.50 | 0.98% | 5,998,458 |
| Jun 10, 2026 | 206.00 | 218.00 | 203.50 | 203.50 | 203.50 | -2.40% | 7,985,179 |
| Jun 9, 2026 | 203.50 | 210.50 | 200.00 | 208.50 | 208.50 | 3.73% | 8,090,744 |
| Jun 8, 2026 | 201.00 | 205.50 | 201.00 | 201.00 | 201.00 | -9.87% | 11,533,410 |
| Jun 5, 2026 | 228.00 | 228.00 | 219.00 | 223.00 | 223.00 | -2.19% | 8,807,182 |
| Jun 4, 2026 | 228.00 | 237.00 | 227.00 | 228.00 | 228.00 | -0.87% | 11,694,830 |
| Jun 3, 2026 | 220.50 | 234.50 | 220.00 | 230.00 | 230.00 | 6.98% | 15,054,830 |
| Jun 2, 2026 | 220.50 | 227.00 | 213.50 | 215.00 | 215.00 | -2.05% | 13,068,890 |
| Jun 1, 2026 | 230.00 | 230.00 | 218.00 | 219.50 | 219.50 | -3.52% | 13,316,030 |
| May 29, 2026 | 234.00 | 236.50 | 224.50 | 227.50 | 227.50 | -0.66% | 13,335,400 |
| May 28, 2026 | 233.50 | 240.50 | 228.00 | 229.00 | 229.00 | -1.93% | 12,607,590 |
| May 27, 2026 | 242.00 | 242.00 | 230.50 | 233.50 | 233.50 | -1.48% | 12,315,940 |
| May 26, 2026 | 236.00 | 239.50 | 227.00 | 237.00 | 237.00 | 2.38% | 14,407,430 |
| May 25, 2026 | 225.00 | 236.00 | 224.00 | 231.50 | 231.50 | 4.28% | 10,422,000 |
| May 22, 2026 | 221.00 | 235.00 | 219.50 | 222.00 | 222.00 | 2.54% | 13,548,700 |
| May 21, 2026 | 212.50 | 221.00 | 212.50 | 216.50 | 216.50 | 4.59% | 14,639,790 |
| May 20, 2026 | 210.00 | 212.50 | 206.00 | 207.00 | 207.00 | -1.66% | 13,199,660 |
| May 19, 2026 | 218.50 | 222.50 | 209.50 | 210.50 | 210.50 | -3.66% | 15,971,140 |
| May 18, 2026 | 215.50 | 224.00 | 212.00 | 218.50 | 218.50 | 0.69% | 13,211,300 |
| May 15, 2026 | 212.50 | 226.00 | 207.00 | 217.00 | 217.00 | 3.09% | 23,166,240 |
| May 14, 2026 | 214.00 | 217.50 | 210.00 | 210.50 | 210.50 | -0.71% | 9,585,180 |
| May 13, 2026 | 208.00 | 212.00 | 204.00 | 212.00 | 212.00 | 0.95% | 9,248,589 |
| May 12, 2026 | 213.50 | 214.00 | 208.00 | 210.00 | 210.00 | -1.18% | 12,870,240 |
| May 11, 2026 | 210.50 | 214.50 | 204.50 | 212.50 | 212.50 | 0.71% | 11,870,590 |
| May 8, 2026 | 216.00 | 218.50 | 204.00 | 211.00 | 211.00 | -0.94% | 17,813,040 |
| May 7, 2026 | 205.00 | 218.00 | 197.00 | 213.00 | 213.00 | 4.67% | 26,953,080 |
| May 6, 2026 | 202.50 | 204.50 | 191.00 | 203.50 | 203.50 | 3.30% | 24,188,550 |
| May 5, 2026 | 194.00 | 200.00 | 191.00 | 197.00 | 197.00 | 3.41% | 24,183,710 |
| May 4, 2026 | 183.50 | 193.50 | 183.00 | 190.50 | 190.50 | 5.83% | 17,801,360 |
| Apr 30, 2026 | 178.00 | 183.00 | 177.00 | 180.00 | 180.00 | 1.41% | 8,903,022 |
| Apr 29, 2026 | 178.00 | 179.00 | 175.50 | 177.50 | 177.50 | -1.66% | 6,729,505 |
| Apr 28, 2026 | 177.00 | 182.00 | 175.50 | 180.50 | 180.50 | 1.40% | 7,749,724 |
| Apr 27, 2026 | 187.00 | 188.00 | 172.50 | 178.00 | 178.00 | -3.78% | 17,595,350 |
| Apr 24, 2026 | 183.00 | 191.00 | 182.00 | 185.00 | 185.00 | 2.21% | 17,304,070 |
| Apr 23, 2026 | 189.00 | 193.00 | 175.50 | 181.00 | 181.00 | -2.95% | 25,019,460 |
| Apr 22, 2026 | 190.00 | 194.00 | 185.00 | 186.50 | 186.50 | -0.27% | 21,473,060 |
| Apr 21, 2026 | 181.00 | 187.50 | 180.50 | 187.00 | 187.00 | 4.18% | 19,418,970 |
| Apr 20, 2026 | 179.00 | 185.00 | 177.00 | 179.50 | 179.50 | 1.13% | 14,353,480 |
| Apr 17, 2026 | 179.50 | 182.00 | 177.00 | 177.50 | 177.50 | -1.39% | 10,274,220 |
| Apr 16, 2026 | 178.00 | 180.00 | 172.50 | 180.00 | 180.00 | 0.56% | 17,991,970 |
| Apr 15, 2026 | 181.50 | 184.50 | 174.50 | 179.00 | 179.00 | -1.65% | 17,674,320 |