Shun On Electronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	18.90	18.95	18.80	18.90	18.90	-1.31%	42,003
Oct 21, 2026	18.90	19.15	18.80	19.15	19.15	1.32%	65,012
Oct 20, 2026	18.75	18.95	18.65	18.90	18.90	0.80%	84,248
Oct 19, 2026	18.75	18.75	18.45	18.75	18.75	-0.27%	65,617
Oct 16, 2026	18.75	19.00	18.75	18.80	18.80	0.80%	56,768
Oct 15, 2026	18.70	18.70	18.40	18.65	18.65	-0.27%	59,100
Oct 14, 2026	18.55	18.75	18.55	18.70	18.70	0.81%	58,349
Oct 13, 2026	18.75	18.75	18.45	18.55	18.55	-	71,090
Oct 12, 2026	18.60	18.65	18.45	18.55	18.55	-1.07%	99,814
Oct 8, 2026	18.80	19.00	18.75	18.75	18.75	-1.06%	41,014
Oct 7, 2026	18.95	18.95	18.85	18.95	18.95	-0.26%	31,185
Oct 6, 2026	19.00	19.00	18.80	19.00	19.00	0.53%	46,071
Oct 5, 2026	19.20	19.20	18.90	18.90	18.90	-1.31%	77,366
Oct 2, 2026	19.10	19.20	19.00	19.15	19.15	-0.78%	45,602
Oct 1, 2026	19.50	19.55	19.15	19.30	19.30	-1.03%	45,310
Sep 30, 2026	19.00	20.00	19.00	19.50	19.50	3.72%	121,498
Sep 29, 2026	18.85	19.25	18.80	18.80	18.80	-0.27%	60,120
Sep 24, 2026	18.90	19.10	18.85	18.85	18.85	-0.53%	29,017
Sep 23, 2026	18.75	19.00	18.65	18.95	18.95	1.07%	56,151
Sep 22, 2026	18.90	18.90	18.65	18.75	18.75	-0.27%	35,100
Sep 21, 2026	18.60	18.90	18.50	18.80	18.80	1.62%	52,367
Sep 18, 2026	17.95	18.65	17.90	18.50	18.50	3.35%	171,888
Sep 17, 2026	18.00	18.00	17.80	17.90	17.90	-0.28%	114,074
Sep 16, 2026	18.20	18.20	17.80	17.95	17.95	-0.55%	118,880
Sep 15, 2026	18.20	18.30	17.85	18.05	18.05	-1.37%	155,366
Sep 14, 2026	18.80	18.80	18.25	18.30	18.30	-3.68%	239,517
Sep 11, 2026	19.55	19.55	19.00	19.00	19.00	-4.04%	341,400
Sep 10, 2026	19.90	19.90	19.75	19.80	19.80	-0.75%	70,079
Sep 9, 2026	19.95	20.00	19.85	19.95	19.95	-0.50%	58,389
Sep 8, 2026	20.15	20.15	19.85	20.05	20.05	-	73,315
Sep 7, 2026	20.05	20.15	19.95	20.05	20.05	-	73,757
Sep 4, 2026	20.10	20.10	19.85	20.05	20.05	0.25%	65,228
Sep 3, 2026	20.00	20.35	19.80	20.00	20.00	0.25%	105,647
Sep 2, 2026	19.95	19.95	19.80	19.95	19.95	-	37,229
Sep 1, 2026	19.95	20.20	19.85	19.95	19.95	0.76%	86,364
Aug 31, 2026	19.80	19.90	19.70	19.80	19.80	-1.00%	120,017
Aug 28, 2026	20.10	20.10	19.85	20.00	20.00	-0.50%	72,809
Aug 27, 2026	19.85	20.20	19.85	20.10	20.10	0.25%	73,298
Aug 26, 2026	19.75	20.60	19.75	20.05	20.05	1.01%	191,020
Aug 25, 2026	20.10	20.10	19.75	19.85	19.85	-1.24%	45,050
Aug 24, 2026	20.00	20.10	19.85	20.10	20.10	-1.23%	54,030
Aug 21, 2026	20.00	20.40	20.00	20.35	20.35	1.75%	124,630
Aug 20, 2026	19.80	20.00	19.60	20.00	20.00	0.50%	81,000
Aug 19, 2026	19.80	19.90	19.65	19.90	19.90	-0.25%	53,243
Aug 18, 2026	20.10	20.10	19.85	19.95	19.95	-1.72%	89,166
Aug 17, 2026	20.00	20.40	20.00	20.30	20.30	1.25%	113,598
Aug 14, 2026	19.85	20.15	19.65	20.05	20.05	-0.25%	108,429
Aug 13, 2026	20.25	20.25	19.85	20.10	20.10	-0.50%	91,007
Aug 12, 2026	20.10	20.35	20.00	20.20	20.20	0.25%	78,107
Aug 11, 2026	20.00	20.15	19.75	20.15	20.15	-	86,512