Skip to main content
logo
Shun On Electronic Co., Ltd. (TPE:6283)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.00
-0.05 (-0.21%)
Jun 18, 2026, 1:30 PM CST

Shun On Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202624.2024.6023.7024.0024.00-0.21%176,567
Jun 17, 202623.5524.8523.5024.0524.051.69%459,785
Jun 16, 202624.0024.0023.2523.6523.65-1.05%247,003
Jun 15, 202623.9024.0023.1523.9023.900.42%595,654
Jun 12, 202623.5023.9523.1523.8023.802.81%298,300
Jun 11, 202623.8524.1023.0523.1523.15-5.12%591,190
Jun 10, 202624.3025.1524.1524.4024.40-1.01%618,816
Jun 9, 202624.3025.1524.3024.6524.651.44%153,145
Jun 8, 202623.6524.4023.6024.3024.30-4.14%213,142
Jun 5, 202625.3025.7524.7025.3525.350.20%327,806
Jun 4, 202625.4026.5025.2025.3025.30-0.39%621,215
Jun 3, 202625.5025.9025.2525.4025.400.79%438,899
Jun 2, 202625.3025.5024.8025.2025.200.40%328,805
Jun 1, 202624.0025.6523.9025.1025.104.58%611,569
May 29, 202623.7024.2023.7024.0024.001.27%192,027
May 28, 202623.5024.2023.4523.7023.701.50%366,809
May 27, 202624.5524.5523.3023.3523.35-4.69%546,206
May 26, 202625.1525.5524.3524.5024.50-1.61%331,513
May 25, 202624.7524.9024.0524.9024.901.22%595,458
May 22, 202624.5525.0524.5024.6024.60-0.20%176,610
May 21, 202624.4524.7024.4024.6524.651.86%174,304
May 20, 202624.9524.9524.1524.2024.20-3.01%235,053
May 19, 202624.8525.2524.7524.9524.95-293,119
May 18, 202625.3025.5524.8524.9524.95-1.38%281,513
May 15, 202626.1026.1025.2525.3025.30-2.50%456,342
May 14, 202625.3526.3025.1525.9525.952.57%1,270,231
May 13, 202624.3525.5024.2025.3025.301.81%353,321
May 12, 202625.0525.3524.8024.8524.85-1.00%562,590
May 11, 202625.3525.4024.6525.1025.10-2.14%572,348
May 8, 202626.2526.4525.3025.6525.65-3.39%1,468,599
May 7, 202625.8026.6525.2026.5526.559.48%4,067,558
May 6, 202622.9024.2522.1524.2524.259.98%1,538,198
May 5, 202621.6522.2021.5522.0522.052.56%145,661
May 4, 202621.6021.6521.3021.5021.50-0.46%151,490
Apr 30, 202621.8022.2021.5521.6021.60-0.92%138,066
Apr 29, 202622.0022.0021.6021.8021.80-0.91%182,092
Apr 28, 202621.8022.1521.6022.0022.00-1.12%131,222
Apr 27, 202622.5022.5021.7022.2522.25-275,197
Apr 24, 202622.7523.0022.2022.2522.25-2.20%205,400
Apr 23, 202623.3524.0022.3022.7522.75-2.36%427,222
Apr 22, 202623.8023.8023.1523.3023.300.87%179,259
Apr 21, 202623.6023.8023.1023.1023.10-180,552
Apr 20, 202623.6024.2522.7523.1023.10-2.12%706,848
Apr 17, 202622.4023.6022.1523.6023.606.79%671,662
Apr 16, 202622.8022.8022.0522.1022.10-205,332
Apr 15, 202622.1022.6522.0022.1022.101.61%263,473
Apr 14, 202621.6022.0021.5521.7521.751.64%349,130
Apr 13, 202621.2022.5521.2021.4021.404.39%435,086
Apr 10, 202620.3020.9520.0520.5020.50-0.24%145,176
Apr 9, 202620.4520.6520.2520.5520.55-0.48%84,403