Voltronic Power Technology Corp. (TPE:6409)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
1,025.00
-10.00 (-0.97%)
Aug 26, 2025, 2:36 PM CST

TPE:6409 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20251,040.001,055.001,030.001,035.001,035.001.97%291,521
Aug 22, 20251,040.001,060.001,015.001,015.001,015.00-0.98%582,629
Aug 21, 20251,015.001,035.001,005.001,025.001,025.002.91%290,596
Aug 20, 20251,005.001,015.00995.00996.00996.00-1.39%344,136
Aug 19, 20251,045.001,045.001,000.001,010.001,010.00-3.35%526,910
Aug 18, 20251,070.001,075.001,030.001,045.001,045.00-1.42%494,105
Aug 15, 20251,070.001,080.001,055.001,060.001,060.00-1.85%374,924
Aug 14, 20251,070.001,090.001,055.001,080.001,080.00-1.82%637,645
Aug 13, 20251,120.001,150.001,095.001,100.001,100.00-1.35%746,989
Aug 12, 20251,100.001,125.001,090.001,115.001,115.00-0.89%381,109
Aug 11, 20251,170.001,170.001,125.001,125.001,125.00-4.66%389,156
Aug 8, 20251,265.001,275.001,170.001,180.001,180.00-7.45%655,049
Aug 7, 20251,250.001,285.001,250.001,275.001,275.004.08%215,770
Aug 6, 20251,230.001,235.001,215.001,225.001,225.00-2.00%156,812
Aug 5, 20251,240.001,280.001,240.001,250.001,250.001.21%188,248
Aug 4, 20251,220.001,240.001,210.001,235.001,235.001.23%146,458
Aug 1, 20251,165.001,245.001,160.001,220.001,220.003.39%339,861
Jul 31, 20251,215.001,215.001,175.001,180.001,180.00-3.28%280,369
Jul 30, 20251,215.001,235.001,190.001,220.001,220.000.41%190,811
Jul 29, 20251,210.001,230.001,200.001,215.001,215.001.25%129,005
Jul 28, 20251,210.001,215.001,185.001,200.001,200.00-0.83%164,614
Jul 25, 20251,220.001,220.001,185.001,210.001,210.00-0.82%182,138
Jul 24, 20251,215.001,240.001,205.001,220.001,220.000.83%208,299
Jul 23, 20251,185.001,210.001,175.001,210.001,210.003.42%347,418
Jul 22, 20251,275.001,280.001,165.001,170.001,170.00-8.24%363,768
Jul 21, 20251,240.001,300.001,240.001,275.001,275.002.82%399,309
Jul 18, 20251,270.001,280.001,240.001,240.001,240.00-2.36%184,805
Jul 17, 20251,255.001,275.001,250.001,270.001,270.001.20%210,760
Jul 16, 20251,240.001,275.001,240.001,255.001,255.001.62%314,774
Jul 15, 20251,245.001,245.001,225.001,235.001,235.00-172,411
Jul 14, 20251,240.001,255.001,235.001,235.001,235.00-0.80%78,907
Jul 11, 20251,245.001,255.001,240.001,245.001,245.00-113,135
Jul 10, 20251,245.001,255.001,225.001,245.001,245.00-3.49%222,281
Jul 9, 20251,265.001,295.001,255.001,290.001,247.001.98%231,705
Jul 8, 20251,240.001,275.001,235.001,265.001,222.830.40%187,777
Jul 7, 20251,295.001,295.001,245.001,260.001,218.00-3.45%214,524
Jul 4, 20251,335.001,345.001,295.001,305.001,261.50-1.51%175,877
Jul 3, 20251,295.001,345.001,295.001,325.001,280.832.71%269,849
Jul 2, 20251,305.001,305.001,265.001,290.001,247.00-0.77%183,598
Jul 1, 20251,280.001,330.001,275.001,300.001,256.663.17%348,813
Jun 30, 20251,295.001,295.001,260.001,260.001,218.00-2.70%227,228
Jun 27, 20251,300.001,325.001,285.001,295.001,251.83-0.38%236,950
Jun 26, 20251,300.001,315.001,295.001,300.001,256.66-142,983
Jun 25, 20251,325.001,325.001,290.001,300.001,256.66-0.38%287,140
Jun 24, 20251,315.001,330.001,295.001,305.001,261.501.56%203,912
Jun 23, 20251,285.001,290.001,255.001,285.001,242.16-1.53%157,145
Jun 20, 20251,300.001,330.001,290.001,305.001,261.50-244,511
Jun 19, 20251,345.001,345.001,290.001,305.001,261.50-2.97%179,575
Jun 18, 20251,345.001,365.001,340.001,345.001,300.16-229,786
Jun 17, 20251,345.001,360.001,340.001,345.001,300.16-341,455