Voltronic Power Technology Corp. (TPE:6409)
Taiwan · Delayed Price · Currency is TWD 816.00
+25.00 (3.16%)
Nov 13, 2026, 1:30 PM CST
TPE:6409 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 805.00 | 834.00 | 804.00 | 816.00 | 816.00 | 3.16% | 169,204 |
| Nov 12, 2026 | 827.00 | 837.00 | 787.00 | 791.00 | 791.00 | -4.47% | 177,951 |
| Nov 11, 2026 | 790.00 | 832.00 | 790.00 | 828.00 | 828.00 | 5.21% | 206,391 |
| Nov 10, 2026 | 826.00 | 839.00 | 781.00 | 787.00 | 787.00 | -5.07% | 515,107 |
| Nov 9, 2026 | 791.00 | 860.00 | 791.00 | 829.00 | 829.00 | 4.80% | 262,835 |
| Nov 6, 2026 | 756.00 | 801.00 | 751.00 | 791.00 | 791.00 | -4.58% | 305,994 |
| Nov 5, 2026 | 852.00 | 857.00 | 818.00 | 829.00 | 829.00 | -2.70% | 201,100 |
| Nov 4, 2026 | 866.00 | 873.00 | 806.00 | 852.00 | 852.00 | -0.23% | 355,781 |
| Nov 3, 2026 | 867.00 | 895.00 | 853.00 | 854.00 | 854.00 | -2.73% | 303,261 |
| Nov 2, 2026 | 878.00 | 898.00 | 860.00 | 878.00 | 878.00 | -0.45% | 266,697 |
| Oct 30, 2026 | 898.00 | 909.00 | 874.00 | 882.00 | 882.00 | -2.33% | 281,550 |
| Oct 29, 2026 | 917.00 | 918.00 | 903.00 | 903.00 | 903.00 | -3.22% | 244,620 |
| Oct 28, 2026 | 963.00 | 964.00 | 901.00 | 933.00 | 933.00 | -2.71% | 901,581 |
| Oct 27, 2026 | 920.00 | 961.00 | 920.00 | 959.00 | 959.00 | 5.38% | 1,319,353 |
| Oct 22, 2026 | 914.00 | 929.00 | 902.00 | 910.00 | 910.00 | -0.33% | 223,714 |
| Oct 21, 2026 | 889.00 | 920.00 | 886.00 | 913.00 | 913.00 | 4.94% | 396,144 |
| Oct 20, 2026 | 886.00 | 897.00 | 870.00 | 870.00 | 870.00 | -2.68% | 257,332 |
| Oct 19, 2026 | 900.00 | 937.00 | 874.00 | 894.00 | 894.00 | -0.33% | 540,167 |
| Oct 16, 2026 | 913.00 | 913.00 | 885.00 | 897.00 | 897.00 | 0.11% | 223,881 |
| Oct 15, 2026 | 913.00 | 916.00 | 874.00 | 896.00 | 896.00 | -3.03% | 607,591 |
| Oct 14, 2026 | 879.00 | 928.00 | 878.00 | 924.00 | 924.00 | 8.20% | 622,660 |
| Oct 13, 2026 | 865.00 | 868.00 | 850.00 | 854.00 | 854.00 | -2.40% | 347,520 |
| Oct 12, 2026 | 865.00 | 881.00 | 865.00 | 875.00 | 875.00 | 0.81% | 200,343 |
| Oct 8, 2026 | 882.00 | 888.00 | 865.00 | 868.00 | 868.00 | -2.25% | 279,946 |
| Oct 7, 2026 | 890.00 | 922.00 | 885.00 | 888.00 | 888.00 | -0.22% | 230,076 |
| Oct 6, 2026 | 900.00 | 910.00 | 883.00 | 890.00 | 890.00 | -0.11% | 250,603 |
| Oct 5, 2026 | 904.00 | 907.00 | 890.00 | 891.00 | 891.00 | 0.56% | 215,376 |
| Oct 2, 2026 | 891.00 | 894.00 | 886.00 | 886.00 | 886.00 | -0.56% | 170,094 |
| Oct 1, 2026 | 907.00 | 907.00 | 889.00 | 891.00 | 891.00 | -1.76% | 175,120 |
| Sep 30, 2026 | 888.00 | 915.00 | 877.00 | 907.00 | 907.00 | 3.42% | 261,742 |
| Sep 29, 2026 | 877.00 | 894.00 | 872.00 | 877.00 | 877.00 | -0.23% | 225,342 |
| Sep 24, 2026 | 872.00 | 882.00 | 861.00 | 879.00 | 879.00 | -0.45% | 234,051 |
| Sep 23, 2026 | 900.00 | 900.00 | 882.00 | 883.00 | 883.00 | -0.56% | 143,032 |
| Sep 22, 2026 | 902.00 | 907.00 | 888.00 | 888.00 | 888.00 | -0.67% | 248,430 |
| Sep 21, 2026 | 917.00 | 918.00 | 892.00 | 894.00 | 894.00 | -1.54% | 268,563 |
| Sep 18, 2026 | 892.00 | 930.00 | 888.00 | 908.00 | 908.00 | 3.53% | 669,048 |
| Sep 17, 2026 | 888.00 | 900.00 | 873.00 | 877.00 | 877.00 | -0.34% | 218,021 |
| Sep 16, 2026 | 879.00 | 898.00 | 879.00 | 880.00 | 880.00 | 1.15% | 300,551 |
| Sep 15, 2026 | 878.00 | 886.00 | 865.00 | 870.00 | 870.00 | -0.46% | 274,170 |
| Sep 14, 2026 | 854.00 | 875.00 | 846.00 | 874.00 | 874.00 | 1.51% | 342,595 |
| Sep 11, 2026 | 856.00 | 875.00 | 846.00 | 861.00 | 861.00 | -1.71% | 416,961 |
| Sep 10, 2026 | 917.00 | 917.00 | 870.00 | 876.00 | 876.00 | -5.40% | 608,368 |
| Sep 9, 2026 | 952.00 | 952.00 | 904.00 | 926.00 | 926.00 | -3.34% | 480,052 |
| Sep 8, 2026 | 982.00 | 985.00 | 954.00 | 958.00 | 958.00 | -1.94% | 377,567 |
| Sep 7, 2026 | 987.00 | 1,005.00 | 975.00 | 977.00 | 977.00 | 1.24% | 358,336 |
| Sep 4, 2026 | 981.00 | 992.00 | 946.00 | 965.00 | 965.00 | -0.72% | 329,319 |
| Sep 3, 2026 | 1,005.00 | 1,020.00 | 972.00 | 972.00 | 972.00 | -3.28% | 456,721 |
| Sep 2, 2026 | 1,035.00 | 1,035.00 | 1,005.00 | 1,005.00 | 1,005.00 | -2.43% | 312,390 |
| Sep 1, 2026 | 1,035.00 | 1,065.00 | 1,030.00 | 1,030.00 | 1,030.00 | -0.48% | 331,962 |
| Aug 31, 2026 | 1,030.00 | 1,040.00 | 994.00 | 1,035.00 | 1,035.00 | 0.49% | 322,202 |