EZconn Corporation (TPE:6442)
Taiwan · Delayed Price · Currency is TWD 611.00
+1.00 (0.16%)
Aug 1, 2025, 1:30 PM CST
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 596.00 | 618.00 | 596.00 | 618.00 | - | 1.31% | 304,022 |
| Jul 31, 2025 | 600.00 | 616.00 | 595.00 | 610.00 | 610.00 | 3.39% | 774,189 |
| Jul 30, 2025 | 594.00 | 594.00 | 577.00 | 590.00 | 590.00 | -0.84% | 729,514 |
| Jul 29, 2025 | 620.00 | 620.00 | 590.00 | 595.00 | 595.00 | -4.19% | 1,069,540 |
| Jul 28, 2025 | 602.00 | 621.00 | 602.00 | 621.00 | 621.00 | 3.16% | 1,323,236 |
| Jul 25, 2025 | 614.00 | 614.00 | 600.00 | 602.00 | 602.00 | -2.43% | 1,161,919 |
| Jul 24, 2025 | 576.00 | 618.00 | 573.00 | 617.00 | 617.00 | 9.79% | 12,195,112 |
| Jul 23, 2025 | 581.00 | 585.00 | 562.00 | 562.00 | 562.00 | -0.71% | 6,940,856 |
| Jul 22, 2025 | 551.00 | 587.00 | 545.00 | 566.00 | 566.00 | 4.62% | 17,578,144 |
| Jul 21, 2025 | 509.00 | 541.00 | 508.00 | 541.00 | 541.00 | 9.85% | 12,251,366 |
| Jul 18, 2025 | 452.00 | 492.50 | 448.50 | 492.50 | 492.50 | 9.93% | 5,401,825 |
| Jul 17, 2025 | 450.00 | 450.00 | 441.50 | 448.00 | 448.00 | -0.88% | 1,054,351 |
| Jul 16, 2025 | 448.00 | 453.50 | 445.50 | 452.00 | 443.38 | 1.57% | 1,184,904 |
| Jul 15, 2025 | 444.00 | 448.00 | 440.50 | 445.00 | 436.51 | 1.71% | 908,144 |
| Jul 14, 2025 | 445.00 | 446.50 | 437.50 | 437.50 | 429.15 | -1.24% | 746,154 |
| Jul 11, 2025 | 458.50 | 462.00 | 439.00 | 443.00 | 434.55 | -0.56% | 3,720,903 |
| Jul 10, 2025 | 454.00 | 466.00 | 444.00 | 445.50 | 437.00 | -0.78% | 3,244,607 |
| Jul 9, 2025 | 446.50 | 467.50 | 444.00 | 449.00 | 440.43 | 0.34% | 2,522,182 |
| Jul 8, 2025 | 445.00 | 447.50 | 430.00 | 447.50 | 438.96 | 0.67% | 1,256,809 |
| Jul 7, 2025 | 446.50 | 454.00 | 429.00 | 444.50 | 436.02 | -0.34% | 2,079,937 |
| Jul 4, 2025 | 463.00 | 471.50 | 445.00 | 446.00 | 437.49 | -3.57% | 2,241,506 |
| Jul 3, 2025 | 473.00 | 476.00 | 460.50 | 462.50 | 453.68 | -1.07% | 1,266,480 |
| Jul 2, 2025 | 465.00 | 468.00 | 461.50 | 467.50 | 458.58 | 0.54% | 972,369 |
| Jul 1, 2025 | 468.50 | 485.50 | 464.50 | 465.00 | 456.13 | 0.22% | 2,495,670 |
| Jun 30, 2025 | 478.00 | 480.50 | 462.50 | 464.00 | 455.15 | -2.73% | 1,472,267 |
| Jun 27, 2025 | 492.00 | 493.00 | 471.00 | 477.00 | 467.90 | -0.83% | 2,874,175 |
| Jun 26, 2025 | 460.50 | 493.00 | 460.50 | 481.00 | 471.82 | 4.79% | 4,765,356 |
| Jun 25, 2025 | 470.00 | 471.50 | 457.50 | 459.00 | 450.24 | -0.65% | 1,451,997 |
| Jun 24, 2025 | 462.00 | 474.50 | 456.00 | 462.00 | 453.19 | 2.21% | 2,628,299 |
| Jun 23, 2025 | 441.50 | 452.00 | 440.00 | 452.00 | 443.38 | -0.55% | 1,699,527 |
| Jun 20, 2025 | 474.00 | 475.00 | 453.00 | 454.50 | 445.83 | -4.82% | 3,922,898 |
| Jun 19, 2025 | 482.00 | 495.00 | 473.50 | 477.50 | 468.39 | -0.10% | 3,583,855 |
| Jun 18, 2025 | 480.00 | 488.00 | 478.00 | 478.00 | 468.88 | -1.04% | 1,727,789 |
| Jun 17, 2025 | 495.00 | 501.00 | 482.50 | 483.00 | 473.79 | -1.43% | 3,316,966 |
| Jun 16, 2025 | 473.50 | 504.00 | 473.50 | 490.00 | 480.65 | 3.92% | 5,747,577 |
| Jun 13, 2025 | 485.00 | 485.00 | 470.00 | 471.50 | 462.51 | -3.48% | 2,479,715 |
| Jun 12, 2025 | 491.00 | 499.00 | 487.00 | 488.50 | 479.18 | -0.51% | 2,491,289 |
| Jun 11, 2025 | 495.00 | 504.00 | 490.50 | 491.00 | 481.63 | 0.10% | 4,202,803 |
| Jun 10, 2025 | 492.00 | 500.00 | 480.50 | 490.50 | 481.14 | -2.10% | 3,811,723 |
| Jun 9, 2025 | 495.00 | 507.00 | 491.00 | 501.00 | 491.44 | 4.27% | 6,724,029 |
| Jun 6, 2025 | 454.00 | 495.00 | 454.00 | 480.50 | 471.33 | 4.46% | 7,407,806 |
| Jun 5, 2025 | 445.00 | 460.00 | 440.50 | 460.00 | 451.22 | 4.78% | 3,439,989 |
| Jun 4, 2025 | 420.00 | 445.50 | 420.00 | 439.00 | 430.63 | 5.53% | 3,131,987 |
| Jun 3, 2025 | 427.00 | 430.00 | 412.50 | 416.00 | 408.06 | -0.60% | 2,487,082 |
| Jun 2, 2025 | 451.00 | 453.00 | 417.00 | 418.50 | 410.52 | -9.61% | 3,760,946 |
| May 29, 2025 | 470.00 | 473.00 | 460.50 | 463.00 | 454.17 | 0.22% | 1,115,814 |
| May 28, 2025 | 464.50 | 464.50 | 457.50 | 462.00 | 453.19 | 1.54% | 458,258 |
| May 27, 2025 | 462.00 | 465.00 | 454.00 | 455.00 | 446.32 | -1.52% | 256,199 |
| May 26, 2025 | 455.00 | 468.00 | 455.00 | 462.00 | 453.19 | 1.99% | 394,974 |
| May 23, 2025 | 455.00 | 459.50 | 450.00 | 453.00 | 444.36 | 0.67% | 296,893 |