Apaq Technology Co., Ltd. (TPE:6449)
Taiwan · Delayed Price · Currency is TWD 155.00
+3.00 (1.97%)
Nov 13, 2026, 1:30 PM CST
Apaq Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 155.50 | 161.00 | 153.00 | 155.00 | 155.00 | 1.97% | 748,704 |
| Nov 12, 2026 | 164.50 | 167.50 | 151.50 | 152.00 | 152.00 | -6.17% | 1,036,263 |
| Nov 11, 2026 | 160.00 | 166.50 | 157.50 | 162.00 | 162.00 | 1.25% | 987,758 |
| Nov 10, 2026 | 164.00 | 172.00 | 156.00 | 160.00 | 160.00 | - | 1,397,923 |
| Nov 9, 2026 | 151.50 | 163.00 | 151.50 | 160.00 | 160.00 | 7.38% | 720,562 |
| Nov 6, 2026 | 145.00 | 153.50 | 145.00 | 149.00 | 149.00 | -7.45% | 1,308,514 |
| Nov 5, 2026 | 173.00 | 174.00 | 160.50 | 161.00 | 161.00 | -8.78% | 1,040,166 |
| Nov 4, 2026 | 181.50 | 182.00 | 164.00 | 176.50 | 176.50 | -0.28% | 1,165,191 |
| Nov 3, 2026 | 187.50 | 191.00 | 175.00 | 177.00 | 177.00 | -8.05% | 1,374,911 |
| Nov 2, 2026 | 189.00 | 197.00 | 186.00 | 192.50 | 192.50 | -1.03% | 895,992 |
| Oct 30, 2026 | 207.00 | 207.50 | 193.50 | 194.50 | 194.50 | -9.32% | 1,394,540 |
| Oct 29, 2026 | 218.00 | 219.50 | 211.00 | 214.50 | 214.50 | -2.94% | 679,655 |
| Oct 28, 2026 | 220.00 | 223.50 | 219.00 | 221.00 | 221.00 | 2.79% | 584,665 |
| Oct 27, 2026 | 224.00 | 230.00 | 215.00 | 215.00 | 215.00 | -3.15% | 1,318,878 |
| Oct 22, 2026 | 248.00 | 249.00 | 222.00 | 222.00 | 222.00 | -9.39% | 1,847,924 |
| Oct 21, 2026 | 243.00 | 252.50 | 241.00 | 245.00 | 245.00 | 3.81% | 1,267,838 |
| Oct 20, 2026 | 240.50 | 251.00 | 235.50 | 236.00 | 236.00 | -1.26% | 1,415,363 |
| Oct 19, 2026 | 241.00 | 242.00 | 230.00 | 239.00 | 239.00 | -4.59% | 1,581,508 |
| Oct 16, 2026 | 243.50 | 256.00 | 243.50 | 250.50 | 250.50 | 3.09% | 1,837,109 |
| Oct 15, 2026 | 260.50 | 261.00 | 242.50 | 243.00 | 243.00 | -9.67% | 3,325,135 |
| Oct 14, 2026 | 270.00 | 278.00 | 263.50 | 269.00 | 269.00 | 0.19% | 6,325,053 |
| Oct 13, 2026 | 257.00 | 280.00 | 256.50 | 268.50 | 268.50 | 1.13% | 6,737,862 |
| Oct 12, 2026 | 266.00 | 272.50 | 261.00 | 265.50 | 265.50 | -2.03% | 3,333,534 |
| Oct 8, 2026 | 260.00 | 278.50 | 251.00 | 271.00 | 271.00 | 3.63% | 9,626,822 |
| Oct 7, 2026 | 238.00 | 261.50 | 237.00 | 261.50 | 261.50 | 9.87% | 8,074,670 |
| Oct 6, 2026 | 234.00 | 245.00 | 233.00 | 238.00 | 238.00 | 4.85% | 5,686,855 |
| Oct 5, 2026 | 230.00 | 233.00 | 224.00 | 227.00 | 227.00 | 1.11% | 1,695,626 |
| Oct 2, 2026 | 227.00 | 233.00 | 223.50 | 224.50 | 224.50 | -2.39% | 3,152,829 |
| Oct 1, 2026 | 211.50 | 230.00 | 211.50 | 230.00 | 230.00 | 9.79% | 2,592,335 |
| Sep 30, 2026 | 208.50 | 216.00 | 208.00 | 209.50 | 209.50 | 1.95% | 802,853 |
| Sep 29, 2026 | 211.00 | 211.00 | 205.00 | 205.50 | 205.50 | -1.91% | 510,332 |
| Sep 24, 2026 | 212.00 | 212.50 | 208.50 | 209.50 | 209.50 | -0.48% | 447,534 |
| Sep 23, 2026 | 214.00 | 217.50 | 210.00 | 210.50 | 210.50 | -0.24% | 530,024 |
| Sep 22, 2026 | 218.00 | 220.50 | 211.00 | 211.00 | 211.00 | -2.09% | 1,097,239 |
| Sep 21, 2026 | 218.00 | 223.00 | 215.00 | 215.50 | 215.50 | -0.69% | 551,726 |
| Sep 18, 2026 | 216.00 | 218.00 | 213.50 | 217.00 | 217.00 | 2.60% | 451,180 |
| Sep 17, 2026 | 218.00 | 222.00 | 210.00 | 211.50 | 211.50 | -2.53% | 614,922 |
| Sep 16, 2026 | 210.50 | 217.00 | 210.00 | 217.00 | 217.00 | 3.58% | 444,419 |
| Sep 15, 2026 | 214.00 | 219.50 | 208.50 | 209.50 | 209.50 | -2.33% | 1,204,011 |
| Sep 14, 2026 | 214.00 | 217.00 | 205.50 | 214.50 | 214.50 | -1.15% | 1,209,797 |
| Sep 11, 2026 | 222.00 | 230.50 | 215.50 | 217.00 | 217.00 | -4.19% | 1,938,261 |
| Sep 10, 2026 | 224.00 | 229.50 | 218.00 | 226.50 | 226.50 | 0.44% | 1,865,017 |
| Sep 9, 2026 | 226.50 | 231.00 | 220.00 | 225.50 | 225.50 | 0.22% | 1,576,460 |
| Sep 8, 2026 | 233.50 | 234.50 | 225.00 | 225.00 | 225.00 | -2.81% | 1,749,066 |
| Sep 7, 2026 | 242.00 | 243.00 | 230.00 | 231.50 | 231.50 | -2.53% | 2,566,505 |
| Sep 4, 2026 | 225.00 | 238.00 | 224.50 | 237.50 | 237.50 | 9.70% | 1,582,396 |
| Sep 3, 2026 | 225.50 | 226.50 | 216.50 | 216.50 | 216.50 | -3.78% | 662,259 |
| Sep 2, 2026 | 235.50 | 235.50 | 224.00 | 225.00 | 225.00 | -4.66% | 994,382 |
| Sep 1, 2026 | 234.00 | 246.50 | 232.50 | 236.00 | 236.00 | 1.72% | 1,303,616 |
| Aug 31, 2026 | 230.00 | 244.00 | 227.00 | 232.00 | 232.00 | -2.11% | 1,560,979 |