Nan Liu Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	36.10	36.40	35.60	36.15	36.15	-0.96%	131,576
Oct 29, 2026	37.45	37.45	36.50	36.50	36.50	-1.35%	57,774
Oct 28, 2026	37.75	37.75	37.00	37.00	37.00	-1.20%	54,032
Oct 27, 2026	37.75	38.00	37.25	37.45	37.45	-0.79%	54,788
Oct 22, 2026	38.75	38.75	37.75	37.75	37.75	-2.83%	110,616
Oct 21, 2026	38.70	38.85	38.25	38.85	38.85	1.04%	59,442
Oct 20, 2026	39.35	39.35	38.45	38.45	38.45	-3.27%	114,575
Oct 19, 2026	38.65	40.00	38.00	39.75	39.75	2.19%	199,611
Oct 16, 2026	39.95	40.00	38.85	38.90	38.90	-1.64%	201,230
Oct 15, 2026	40.50	42.60	39.55	39.55	39.55	-2.59%	394,230
Oct 14, 2026	41.55	41.55	39.70	40.60	40.60	-4.25%	462,742
Oct 13, 2026	39.70	42.95	39.70	42.40	42.40	8.58%	1,051,960
Oct 12, 2026	45.85	45.85	39.05	39.05	39.05	-6.35%	1,793,281
Oct 8, 2026	38.45	41.70	38.45	41.70	41.70	9.88%	598,949
Oct 7, 2026	37.70	38.50	37.60	37.95	37.95	1.47%	106,609
Oct 6, 2026	37.50	38.05	37.10	37.40	37.40	0.94%	81,396
Oct 5, 2026	37.55	37.55	36.95	37.05	37.05	-1.33%	32,059
Oct 2, 2026	36.85	37.75	36.85	37.55	37.55	0.94%	31,883
Oct 1, 2026	37.30	37.30	37.05	37.20	37.20	0.68%	16,155
Sep 30, 2026	36.85	37.30	36.60	36.95	36.95	-0.67%	31,050
Sep 29, 2026	37.50	37.50	37.00	37.20	37.20	0.40%	3,094
Sep 24, 2026	37.20	37.20	36.80	37.05	37.05	0.82%	16,000
Sep 23, 2026	37.15	37.15	36.40	36.75	36.75	0.14%	24,863
Sep 22, 2026	37.35	37.35	36.70	36.70	36.70	-2.39%	21,122
Sep 21, 2026	37.10	38.25	37.10	37.60	37.60	1.08%	70,170
Sep 18, 2026	37.45	37.45	36.95	37.20	37.20	0.68%	22,250
Sep 17, 2026	36.60	37.05	36.45	36.95	36.95	0.96%	16,020
Sep 16, 2026	36.60	37.35	36.60	36.60	36.60	0.14%	43,544
Sep 15, 2026	37.25	37.55	36.55	36.55	36.55	-1.88%	30,043
Sep 14, 2026	36.65	37.80	36.65	37.25	37.25	1.50%	40,000
Sep 11, 2026	37.20	37.20	36.50	36.70	36.70	-1.34%	26,092
Sep 10, 2026	36.90	39.80	36.10	37.20	37.20	0.81%	82,190
Sep 9, 2026	37.45	38.00	37.45	37.90	36.90	1.47%	21,704
Sep 8, 2026	37.70	38.10	37.35	37.35	36.36	-0.93%	30,118
Sep 7, 2026	37.00	38.00	37.00	37.70	36.71	1.62%	97,175
Sep 4, 2026	37.00	37.20	36.85	37.10	36.12	-0.80%	22,471
Sep 3, 2026	38.20	38.20	37.40	37.40	36.41	-0.13%	18,071
Sep 2, 2026	37.90	37.90	37.25	37.45	36.46	-1.19%	33,050
Sep 1, 2026	37.10	38.35	37.00	37.90	36.90	1.34%	41,327
Aug 31, 2026	37.10	37.60	37.10	37.40	36.41	-1.19%	10,527
Aug 28, 2026	38.00	38.00	37.85	37.85	36.85	-0.39%	2,231
Aug 27, 2026	37.70	38.00	37.60	38.00	37.00	-	15,841
Aug 26, 2026	38.30	38.30	38.00	38.00	37.00	0.13%	8,114
Aug 25, 2026	38.20	38.25	37.70	37.95	36.95	0.13%	12,826
Aug 24, 2026	38.50	38.50	37.65	37.90	36.90	-1.04%	13,038
Aug 21, 2026	38.20	38.50	37.90	38.30	37.29	1.46%	68,008
Aug 20, 2026	36.70	37.90	36.70	37.75	36.75	2.86%	23,070
Aug 19, 2026	37.10	37.10	35.80	36.70	35.73	-1.08%	52,108
Aug 18, 2026	37.80	37.80	37.00	37.10	36.12	-2.11%	33,051
Aug 17, 2026	37.90	38.40	37.60	37.90	36.90	-	16,071