Nan Liu Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	37.10	37.10	35.80	36.70	36.70	-1.08%	52,108
Aug 18, 2026	37.80	37.80	37.00	37.10	37.10	-2.11%	33,051
Aug 17, 2026	37.90	38.40	37.60	37.90	37.90	-	16,071
Aug 14, 2026	38.00	38.15	37.85	37.90	37.90	-0.92%	27,425
Aug 13, 2026	38.70	39.35	38.25	38.25	38.25	-1.16%	43,663
Aug 12, 2026	38.90	38.90	38.20	38.70	38.70	-	10,100
Aug 11, 2026	38.90	38.95	38.50	38.70	38.70	-0.77%	16,047
Aug 10, 2026	38.45	39.15	38.35	39.00	39.00	0.78%	31,142
Aug 7, 2026	39.40	39.40	38.30	38.70	38.70	0.26%	22,228
Aug 6, 2026	38.65	38.90	38.05	38.60	38.60	-0.52%	67,256
Aug 5, 2026	40.05	40.10	38.80	38.80	38.80	0.13%	35,174
Aug 4, 2026	39.50	39.70	38.25	38.75	38.75	-2.27%	96,705
Aug 3, 2026	39.40	40.80	39.35	39.65	39.65	-0.88%	125,214
Jul 31, 2026	39.60	40.20	39.30	40.00	40.00	1.01%	46,861
Jul 30, 2026	41.00	41.00	39.35	39.60	39.60	-3.30%	70,597
Jul 29, 2026	40.00	40.95	38.50	40.95	40.95	3.15%	157,304
Jul 28, 2026	39.95	41.30	39.35	39.70	39.70	-2.70%	67,677
Jul 27, 2026	38.50	41.65	37.85	40.80	40.80	6.25%	240,615
Jul 24, 2026	38.70	38.80	37.25	38.40	38.40	-	80,963
Jul 23, 2026	37.50	40.05	37.40	38.40	38.40	4.07%	192,610
Jul 22, 2026	36.45	36.95	36.25	36.90	36.90	1.37%	104,087
Jul 21, 2026	36.30	36.40	36.15	36.40	36.40	0.28%	41,226
Jul 20, 2026	36.00	37.15	35.95	36.30	36.30	1.40%	130,372
Jul 17, 2026	36.35	36.35	35.55	35.80	35.80	-1.38%	70,466
Jul 16, 2026	36.70	36.90	36.05	36.30	36.30	-1.09%	100,498
Jul 15, 2026	35.95	36.70	35.95	36.70	36.70	2.23%	75,121
Jul 14, 2026	36.30	36.30	35.00	35.90	35.90	0.84%	51,045
Jul 13, 2026	36.45	36.45	35.55	35.60	35.60	-1.11%	35,254
Jul 9, 2026	36.35	36.35	35.90	36.00	36.00	-0.69%	21,537
Jul 8, 2026	36.50	36.50	35.75	36.25	36.25	0.69%	33,300
Jul 7, 2026	36.00	36.05	35.80	36.00	36.00	-0.83%	28,016
Jul 6, 2026	36.30	36.55	36.10	36.30	36.30	0.14%	48,001
Jul 3, 2026	35.80	36.35	35.80	36.25	36.25	1.26%	48,241
Jul 2, 2026	35.85	36.05	35.30	35.80	35.80	0.42%	39,868
Jul 1, 2026	36.00	36.00	35.45	35.65	35.65	-0.97%	47,447
Jun 30, 2026	36.00	36.20	35.80	36.00	36.00	0.70%	54,114
Jun 29, 2026	35.55	35.85	35.55	35.75	35.75	-0.69%	18,491
Jun 26, 2026	35.85	36.20	35.75	36.00	36.00	-0.96%	38,372
Jun 25, 2026	36.50	36.60	36.35	36.35	36.35	-0.41%	24,317
Jun 24, 2026	36.10	36.95	36.00	36.50	36.50	0.83%	89,090
Jun 23, 2026	36.00	36.45	35.90	36.20	36.20	-0.28%	47,516
Jun 22, 2026	36.00	36.40	35.80	36.30	36.30	0.28%	60,462
Jun 18, 2026	36.20	36.65	36.00	36.20	36.20	-	51,499
Jun 17, 2026	36.20	36.25	35.95	36.20	36.20	0.42%	18,212
Jun 16, 2026	35.90	36.05	35.40	36.05	36.05	0.28%	38,283
Jun 15, 2026	36.00	36.00	35.70	35.95	35.95	0.98%	17,102
Jun 12, 2026	36.50	36.50	35.45	35.60	35.60	0.42%	37,226
Jun 11, 2026	36.10	36.10	35.20	35.45	35.45	-0.70%	35,381
Jun 10, 2026	36.05	36.10	35.70	35.70	35.70	-0.56%	56,107
Jun 9, 2026	35.90	36.35	35.50	35.90	35.90	0.14%	96,033