Nan Liu Enterprise Co., Ltd. (TPE:6504)
Taiwan · Delayed Price · Currency is TWD 37.35
-0.35 (-0.93%)
Sep 8, 2026, 1:30 PM CST
Nan Liu Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 37.00 | 38.00 | 37.00 | 37.70 | 37.70 | 1.62% | 97,175 |
| Sep 4, 2026 | 37.00 | 37.20 | 36.85 | 37.10 | 37.10 | -0.80% | 22,471 |
| Sep 3, 2026 | 38.20 | 38.20 | 37.40 | 37.40 | 37.40 | -0.13% | 18,071 |
| Sep 2, 2026 | 37.90 | 37.90 | 37.25 | 37.45 | 37.45 | -1.19% | 33,050 |
| Sep 1, 2026 | 37.10 | 38.35 | 37.00 | 37.90 | 37.90 | 1.34% | 41,327 |
| Aug 31, 2026 | 37.10 | 37.60 | 37.10 | 37.40 | 37.40 | -1.19% | 10,527 |
| Aug 28, 2026 | 38.00 | 38.00 | 37.85 | 37.85 | 37.85 | -0.39% | 2,231 |
| Aug 27, 2026 | 37.70 | 38.00 | 37.60 | 38.00 | 38.00 | - | 15,841 |
| Aug 26, 2026 | 38.30 | 38.30 | 38.00 | 38.00 | 38.00 | 0.13% | 8,114 |
| Aug 25, 2026 | 38.20 | 38.25 | 37.70 | 37.95 | 37.95 | 0.13% | 12,826 |
| Aug 24, 2026 | 38.50 | 38.50 | 37.65 | 37.90 | 37.90 | -1.04% | 13,038 |
| Aug 21, 2026 | 38.20 | 38.50 | 37.90 | 38.30 | 38.30 | 1.46% | 68,008 |
| Aug 20, 2026 | 36.70 | 37.90 | 36.70 | 37.75 | 37.75 | 2.86% | 23,070 |
| Aug 19, 2026 | 37.10 | 37.10 | 35.80 | 36.70 | 36.70 | -1.08% | 52,108 |
| Aug 18, 2026 | 37.80 | 37.80 | 37.00 | 37.10 | 37.10 | -2.11% | 33,051 |
| Aug 17, 2026 | 37.90 | 38.40 | 37.60 | 37.90 | 37.90 | - | 16,071 |
| Aug 14, 2026 | 38.00 | 38.15 | 37.85 | 37.90 | 37.90 | -0.92% | 27,425 |
| Aug 13, 2026 | 38.70 | 39.35 | 38.25 | 38.25 | 38.25 | -1.16% | 43,663 |
| Aug 12, 2026 | 38.90 | 38.90 | 38.20 | 38.70 | 38.70 | - | 10,100 |
| Aug 11, 2026 | 38.90 | 38.95 | 38.50 | 38.70 | 38.70 | -0.77% | 16,047 |
| Aug 10, 2026 | 38.45 | 39.15 | 38.35 | 39.00 | 39.00 | 0.78% | 31,142 |
| Aug 7, 2026 | 39.40 | 39.40 | 38.30 | 38.70 | 38.70 | 0.26% | 22,228 |
| Aug 6, 2026 | 38.65 | 38.90 | 38.05 | 38.60 | 38.60 | -0.52% | 67,256 |
| Aug 5, 2026 | 40.05 | 40.10 | 38.80 | 38.80 | 38.80 | 0.13% | 35,174 |
| Aug 4, 2026 | 39.50 | 39.70 | 38.25 | 38.75 | 38.75 | -2.27% | 96,705 |
| Aug 3, 2026 | 39.40 | 40.80 | 39.35 | 39.65 | 39.65 | -0.88% | 125,214 |
| Jul 31, 2026 | 39.60 | 40.20 | 39.30 | 40.00 | 40.00 | 1.01% | 46,861 |
| Jul 30, 2026 | 41.00 | 41.00 | 39.35 | 39.60 | 39.60 | -3.30% | 70,597 |
| Jul 29, 2026 | 40.00 | 40.95 | 38.50 | 40.95 | 40.95 | 3.15% | 157,304 |
| Jul 28, 2026 | 39.95 | 41.30 | 39.35 | 39.70 | 39.70 | -2.70% | 67,677 |
| Jul 27, 2026 | 38.50 | 41.65 | 37.85 | 40.80 | 40.80 | 6.25% | 240,615 |
| Jul 24, 2026 | 38.70 | 38.80 | 37.25 | 38.40 | 38.40 | - | 80,963 |
| Jul 23, 2026 | 37.50 | 40.05 | 37.40 | 38.40 | 38.40 | 4.07% | 192,620 |
| Jul 22, 2026 | 36.45 | 36.95 | 36.25 | 36.90 | 36.90 | 1.37% | 104,087 |
| Jul 21, 2026 | 36.30 | 36.40 | 36.15 | 36.40 | 36.40 | 0.28% | 41,226 |
| Jul 20, 2026 | 36.00 | 37.15 | 35.95 | 36.30 | 36.30 | 1.40% | 130,372 |
| Jul 17, 2026 | 36.35 | 36.35 | 35.55 | 35.80 | 35.80 | -1.38% | 70,466 |
| Jul 16, 2026 | 36.70 | 36.90 | 36.05 | 36.30 | 36.30 | -1.09% | 100,498 |
| Jul 15, 2026 | 35.95 | 36.70 | 35.95 | 36.70 | 36.70 | 2.23% | 75,121 |
| Jul 14, 2026 | 36.30 | 36.30 | 35.00 | 35.90 | 35.90 | 0.84% | 51,045 |
| Jul 13, 2026 | 36.45 | 36.45 | 35.55 | 35.60 | 35.60 | -1.11% | 35,254 |
| Jul 9, 2026 | 36.35 | 36.35 | 35.90 | 36.00 | 36.00 | -0.69% | 21,537 |
| Jul 8, 2026 | 36.50 | 36.50 | 35.75 | 36.25 | 36.25 | 0.69% | 33,300 |
| Jul 7, 2026 | 36.00 | 36.05 | 35.80 | 36.00 | 36.00 | -0.83% | 28,016 |
| Jul 6, 2026 | 36.30 | 36.55 | 36.10 | 36.30 | 36.30 | 0.14% | 48,001 |
| Jul 3, 2026 | 35.80 | 36.35 | 35.80 | 36.25 | 36.25 | 1.26% | 48,241 |
| Jul 2, 2026 | 35.85 | 36.05 | 35.30 | 35.80 | 35.80 | 0.42% | 39,868 |
| Jul 1, 2026 | 36.00 | 36.00 | 35.45 | 35.65 | 35.65 | -0.97% | 47,447 |
| Jun 30, 2026 | 36.00 | 36.20 | 35.80 | 36.00 | 36.00 | 0.70% | 54,114 |
| Jun 29, 2026 | 35.55 | 35.85 | 35.55 | 35.75 | 35.75 | -0.69% | 18,491 |