Nan Liu Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	37.50	38.05	37.10	37.40	37.40	0.94%	81,396
Oct 5, 2026	37.55	37.55	36.95	37.05	37.05	-1.33%	32,059
Oct 2, 2026	36.85	37.75	36.85	37.55	37.55	0.94%	31,883
Oct 1, 2026	37.30	37.30	37.05	37.20	37.20	0.68%	16,155
Sep 30, 2026	36.85	37.30	36.60	36.95	36.95	-0.67%	31,050
Sep 29, 2026	37.50	37.50	37.00	37.20	37.20	0.40%	3,094
Sep 24, 2026	37.20	37.20	36.80	37.05	37.05	0.82%	16,000
Sep 23, 2026	37.15	37.15	36.40	36.75	36.75	0.14%	24,863
Sep 22, 2026	37.35	37.35	36.70	36.70	36.70	-2.39%	21,122
Sep 21, 2026	37.10	38.25	37.10	37.60	37.60	1.08%	70,170
Sep 18, 2026	37.45	37.45	36.95	37.20	37.20	0.68%	22,250
Sep 17, 2026	36.60	37.05	36.45	36.95	36.95	0.96%	16,020
Sep 16, 2026	36.60	37.35	36.60	36.60	36.60	0.14%	43,544
Sep 15, 2026	37.25	37.55	36.55	36.55	36.55	-1.88%	30,043
Sep 14, 2026	36.65	37.80	36.65	37.25	37.25	1.50%	40,000
Sep 11, 2026	37.20	37.20	36.50	36.70	36.70	-1.34%	26,092
Sep 10, 2026	36.90	39.80	36.10	37.20	37.20	0.81%	82,190
Sep 9, 2026	37.45	38.00	37.45	37.90	36.90	1.47%	21,704
Sep 8, 2026	37.70	38.10	37.35	37.35	36.36	-0.93%	30,118
Sep 7, 2026	37.00	38.00	37.00	37.70	36.71	1.62%	97,175
Sep 4, 2026	37.00	37.20	36.85	37.10	36.12	-0.80%	22,471
Sep 3, 2026	38.20	38.20	37.40	37.40	36.41	-0.13%	18,071
Sep 2, 2026	37.90	37.90	37.25	37.45	36.46	-1.19%	33,050
Sep 1, 2026	37.10	38.35	37.00	37.90	36.90	1.34%	41,327
Aug 31, 2026	37.10	37.60	37.10	37.40	36.41	-1.19%	10,527
Aug 28, 2026	38.00	38.00	37.85	37.85	36.85	-0.39%	2,231
Aug 27, 2026	37.70	38.00	37.60	38.00	37.00	-	15,841
Aug 26, 2026	38.30	38.30	38.00	38.00	37.00	0.13%	8,114
Aug 25, 2026	38.20	38.25	37.70	37.95	36.95	0.13%	12,826
Aug 24, 2026	38.50	38.50	37.65	37.90	36.90	-1.04%	13,038
Aug 21, 2026	38.20	38.50	37.90	38.30	37.29	1.46%	68,008
Aug 20, 2026	36.70	37.90	36.70	37.75	36.75	2.86%	23,070
Aug 19, 2026	37.10	37.10	35.80	36.70	35.73	-1.08%	52,108
Aug 18, 2026	37.80	37.80	37.00	37.10	36.12	-2.11%	33,051
Aug 17, 2026	37.90	38.40	37.60	37.90	36.90	-	16,071
Aug 14, 2026	38.00	38.15	37.85	37.90	36.90	-0.92%	27,425
Aug 13, 2026	38.70	39.35	38.25	38.25	37.24	-1.16%	43,663
Aug 12, 2026	38.90	38.90	38.20	38.70	37.68	-	10,100
Aug 11, 2026	38.90	38.95	38.50	38.70	37.68	-0.77%	16,047
Aug 10, 2026	38.45	39.15	38.35	39.00	37.97	0.78%	31,142
Aug 7, 2026	39.40	39.40	38.30	38.70	37.68	0.26%	22,228
Aug 6, 2026	38.65	38.90	38.05	38.60	37.58	-0.52%	67,256
Aug 5, 2026	40.05	40.10	38.80	38.80	37.78	0.13%	35,174
Aug 4, 2026	39.50	39.70	38.25	38.75	37.73	-2.27%	96,705
Aug 3, 2026	39.40	40.80	39.35	39.65	38.60	-0.87%	125,214
Jul 31, 2026	39.60	40.20	39.30	40.00	38.94	1.01%	46,861
Jul 30, 2026	41.00	41.00	39.35	39.60	38.56	-3.30%	70,597
Jul 29, 2026	40.00	40.95	38.50	40.95	39.87	3.15%	157,304
Jul 28, 2026	39.95	41.30	39.35	39.70	38.65	-2.70%	67,677
Jul 27, 2026	38.50	41.65	37.85	40.80	39.72	6.25%	240,615