Andes Technology Corporation (TPE:6533)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
307.00
+7.50 (2.50%)
Sep 30, 2025, 2:38 PM CST

Andes Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025300.00308.00300.00303.00303.001.17%267,671
Sep 26, 2025310.00310.00298.00299.50299.50-3.39%590,881
Sep 25, 2025310.00316.50304.00310.00310.00-710,482
Sep 24, 2025320.00323.50307.50310.00310.00-4.76%1,323,689
Sep 23, 2025320.50332.00320.50325.50325.502.52%1,178,039
Sep 22, 2025318.50320.50311.50317.50317.50-0.31%656,190
Sep 19, 2025323.50326.50318.00318.50318.50-1.55%641,451
Sep 18, 2025320.50330.50320.00323.50323.500.62%892,324
Sep 17, 2025311.00332.00311.00321.50321.503.88%1,513,575
Sep 16, 2025308.00315.00306.00309.50309.50-0.96%1,298,624
Sep 15, 2025321.00321.00307.00312.50312.50-1.88%797,622
Sep 12, 2025310.00333.00309.50318.50318.504.26%2,314,989
Sep 11, 2025314.00317.00305.00305.50305.50-0.81%1,371,186
Sep 10, 2025307.50309.00303.00308.00308.000.49%491,347
Sep 9, 2025310.00310.00303.50306.50306.50-0.81%566,665
Sep 8, 2025313.00315.00306.50309.00309.000.49%1,033,003
Sep 5, 2025298.00309.50296.50307.50307.504.24%1,258,676
Sep 4, 2025308.00311.50292.50295.00295.00-2.64%1,575,855
Sep 3, 2025287.50310.00286.50303.00303.005.57%2,320,677
Sep 2, 2025287.50296.00285.00287.00287.000.88%1,171,447
Sep 1, 2025286.50288.00278.00284.50284.50-0.18%613,736
Aug 29, 2025286.50287.00282.50285.00285.000.71%369,779
Aug 28, 2025285.50288.00280.50283.00283.00-1.39%512,388
Aug 27, 2025278.50287.00277.00287.00287.003.80%932,070
Aug 26, 2025270.00280.00270.00276.50276.501.84%758,391
Aug 25, 2025270.50276.00269.50271.50271.503.23%804,150
Aug 22, 2025261.50270.00260.50263.00263.000.38%470,363
Aug 21, 2025262.00264.00258.00262.00262.00-649,894
Aug 20, 2025270.00270.50261.50262.00262.00-3.50%954,856
Aug 19, 2025275.50280.00271.50271.50271.50-0.91%502,431
Aug 18, 2025274.00277.50269.50274.00274.00-490,940
Aug 15, 2025281.50281.50273.00274.00274.00-1.79%467,210
Aug 14, 2025275.00281.50275.00279.00279.001.45%510,132
Aug 13, 2025279.50284.00273.50275.00275.00-0.36%516,096
Aug 12, 2025276.00281.00274.00276.00276.000.73%329,991
Aug 11, 2025276.00277.50270.00274.00274.00-0.90%456,149
Aug 8, 2025282.00288.00276.50276.50276.50-0.36%749,216
Aug 7, 2025268.50280.50268.50277.50277.503.16%840,729
Aug 6, 2025269.50273.00265.50269.00269.00-4.10%1,311,312
Aug 5, 2025282.50284.00279.50280.50280.501.08%446,836
Aug 4, 2025282.00282.00276.00277.50277.50-2.46%570,586
Aug 1, 2025273.00290.00268.00284.50284.500.35%1,278,854
Jul 31, 2025276.50284.50274.50283.50283.502.53%781,803
Jul 30, 2025275.00278.00275.00276.50276.500.73%333,053
Jul 29, 2025279.00281.50274.50274.50274.50-2.31%391,476
Jul 28, 2025282.00284.00277.50281.00281.00-0.18%447,872
Jul 25, 2025285.00288.00281.00281.50281.50-1.57%618,201
Jul 24, 2025300.00301.00281.50286.00286.00-1.04%2,064,387
Jul 23, 2025276.50291.00274.00289.00289.007.64%1,485,517
Jul 22, 2025280.50285.00268.00268.50268.50-4.28%732,160