Taiwan Steel Union Co., Ltd. (TPE:6581)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
109.00
0.00 (0.00%)
Aug 29, 2025, 1:28 PM CST

Taiwan Steel Union Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025109.00109.00109.00109.00109.00-3,162
Aug 28, 2025108.50109.00108.50109.00109.00-9,197
Aug 27, 2025109.00109.00109.00109.00109.00-3,533
Aug 26, 2025108.00109.50108.00109.00109.000.46%6,213
Aug 25, 2025109.00109.50108.50108.50108.50-0.46%23,119
Aug 22, 2025109.00109.50108.50109.00109.00-15,277
Aug 21, 2025108.50109.50108.50109.00109.000.46%6,513
Aug 20, 2025108.00110.00108.00108.50108.50-0.91%33,192
Aug 19, 2025107.50110.00107.50109.50109.500.92%29,453
Aug 18, 2025108.50109.00108.00108.50108.50-16,124
Aug 15, 2025109.50110.00108.50108.50108.50-0.91%5,727
Aug 14, 2025108.00110.00108.00109.50109.501.39%11,638
Aug 13, 2025107.00108.50107.00108.00108.000.93%14,264
Aug 12, 2025106.50107.00106.50107.00107.00-0.93%3,277
Aug 11, 2025108.00108.00108.00108.00108.00-0.46%2,401
Aug 8, 2025106.50109.00105.50108.50108.502.36%34,435
Aug 7, 2025105.00107.00105.00106.00106.000.47%25,666
Aug 6, 2025105.00105.50105.00105.50105.500.48%10,319
Aug 5, 2025105.00105.00105.00105.00105.00-11,611
Aug 4, 2025105.00105.00103.50105.00105.00-19,160
Aug 1, 2025105.00105.50104.50105.00105.00-0.94%61,171
Jul 31, 2025106.00106.00105.50106.00106.00-6,100
Jul 30, 2025105.00107.50105.00106.00106.000.95%8,125
Jul 29, 2025105.00105.00105.00105.00105.00-7,386
Jul 28, 2025105.00105.50105.00105.00105.00-6,203
Jul 25, 2025105.00105.00105.00105.00105.000.48%4,765
Jul 24, 2025105.50105.50104.50104.50104.50-0.48%9,029
Jul 23, 2025105.50106.50104.50105.00105.000.48%10,285
Jul 22, 2025104.50104.50104.50104.50104.50-14,020
Jul 21, 2025105.50106.50104.00104.50104.50-45,188
Jul 18, 2025104.00105.00104.00104.50104.50-30,161
Jul 17, 2025105.50105.50104.50104.50104.50-0.48%21,247
Jul 16, 2025104.50106.00103.00105.00105.001.45%65,049
Jul 15, 2025104.50105.00103.50103.50103.50-0.48%54,130
Jul 14, 2025104.50105.00103.00104.00104.00-0.95%49,052
Jul 11, 2025103.50105.00103.50105.00105.001.45%84,102
Jul 10, 2025105.00106.00103.50103.50103.50-2.36%84,527
Jul 9, 2025107.00107.00105.00106.00106.00-1.40%63,500
Jul 8, 2025107.00107.50107.00107.50107.500.47%7,097
Jul 7, 2025106.50108.00106.50107.00107.00-1.38%18,654
Jul 4, 2025109.00109.00108.00108.50108.50-0.46%69,209
Jul 3, 2025109.50109.50109.00109.00109.00-0.46%8,993
Jul 2, 2025110.00110.00109.50109.50109.50-0.90%8,045
Jul 1, 2025108.50111.00108.50110.50110.503.76%32,110
Jun 30, 2025107.00107.00106.50106.50106.50-0.93%34,491
Jun 27, 2025109.50109.50107.50107.50107.50-1.83%35,347
Jun 26, 2025109.00110.50108.00109.50109.50-0.45%50,246
Jun 25, 2025110.00110.00110.00110.00110.00-3,114,666
Jun 24, 2025110.50110.50110.00110.00110.001.38%8,191
Jun 23, 2025108.50109.50107.00108.50108.50-28,105