Taiwan Steel Union Co., Ltd. (TPE:6581)
Taiwan · Delayed Price · Currency is TWD 106.50
-0.50 (-0.47%)
Feb 2, 2026, 1:07 PM CST
Taiwan Steel Union Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 107.00 | 107.50 | 107.00 | 107.00 | 107.00 | -0.47% | 4,153 |
| Jan 29, 2026 | 106.50 | 107.50 | 106.50 | 107.50 | 107.50 | 1.42% | 9,232 |
| Jan 28, 2026 | 106.50 | 107.00 | 106.00 | 106.00 | 106.00 | -0.47% | 10,401 |
| Jan 27, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.47% | 1,147 |
| Jan 26, 2026 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | - | 12,068 |
| Jan 23, 2026 | 106.50 | 106.50 | 106.00 | 106.00 | 106.00 | -0.47% | 17,357 |
| Jan 22, 2026 | 106.00 | 106.50 | 106.00 | 106.50 | 106.50 | -0.93% | 4,199 |
| Jan 21, 2026 | 105.50 | 107.50 | 105.50 | 107.50 | 107.50 | 1.90% | 20,192 |
| Jan 20, 2026 | 107.00 | 107.00 | 105.50 | 105.50 | 105.50 | -1.40% | 13,389 |
| Jan 19, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.47% | 1,301 |
| Jan 16, 2026 | 107.50 | 107.50 | 106.50 | 106.50 | 106.50 | -1.39% | 5,882 |
| Jan 15, 2026 | 108.50 | 109.00 | 107.50 | 108.00 | 108.00 | -1.37% | 14,613 |
| Jan 14, 2026 | 106.50 | 109.50 | 106.00 | 109.50 | 109.50 | 1.39% | 16,538 |
| Jan 13, 2026 | 107.00 | 108.00 | 106.50 | 108.00 | 108.00 | 1.41% | 18,471 |
| Jan 12, 2026 | 106.00 | 107.00 | 105.00 | 106.50 | 106.50 | 1.43% | 16,364 |
| Jan 9, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | 1.45% | 9,860 |
| Jan 8, 2026 | 104.00 | 104.00 | 103.00 | 103.50 | 103.50 | -0.48% | 31,529 |
| Jan 7, 2026 | 103.50 | 105.00 | 103.50 | 104.00 | 104.00 | 0.97% | 10,560 |
| Jan 6, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 16,855 |
| Jan 5, 2026 | 103.50 | 104.00 | 103.50 | 104.00 | 104.00 | -0.48% | 3,282 |
| Jan 2, 2026 | 104.00 | 106.00 | 104.00 | 104.50 | 104.50 | -1.42% | 12,293 |
| Dec 31, 2025 | 104.50 | 106.00 | 104.00 | 106.00 | 106.00 | - | 14,400 |
| Dec 30, 2025 | 104.50 | 106.00 | 104.50 | 106.00 | 106.00 | 1.44% | 2,066 |
| Dec 26, 2025 | 105.00 | 105.00 | 104.50 | 104.50 | 104.50 | -0.48% | 8,078 |
| Dec 24, 2025 | 104.50 | 106.00 | 104.50 | 105.00 | 105.00 | - | 22,285 |
| Dec 23, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 9,144 |
| Dec 22, 2025 | 105.50 | 105.50 | 105.00 | 105.00 | 105.00 | - | 6,262 |
| Dec 19, 2025 | 105.50 | 105.50 | 104.50 | 105.00 | 105.00 | -0.94% | 36,743 |
| Dec 18, 2025 | 108.50 | 109.00 | 106.00 | 106.00 | 106.00 | 0.47% | 7,235 |
| Dec 17, 2025 | 105.50 | 106.00 | 105.00 | 105.50 | 105.50 | 0.48% | 10,000 |
| Dec 16, 2025 | 106.50 | 106.50 | 105.00 | 105.00 | 105.00 | -1.87% | 29,298 |
| Dec 15, 2025 | 107.50 | 108.50 | 107.00 | 107.00 | 107.00 | -0.47% | 9,510 |
| Dec 12, 2025 | 106.00 | 107.50 | 106.00 | 107.50 | 107.50 | 1.42% | 2,213 |
| Dec 11, 2025 | 106.00 | 106.50 | 106.00 | 106.00 | 106.00 | -0.47% | 13,652 |
| Dec 10, 2025 | 106.50 | 107.00 | 106.00 | 106.50 | 106.50 | -0.47% | 15,427 |
| Dec 9, 2025 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | -1.83% | 4,403 |
| Dec 8, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 0.46% | 8,214 |
| Dec 5, 2025 | 107.50 | 110.00 | 107.00 | 108.50 | 108.50 | -1.36% | 22,807 |
| Dec 4, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.46% | 1,003 |
| Dec 2, 2025 | 108.50 | 110.50 | 108.50 | 109.50 | 109.50 | 0.46% | 14,108 |
| Dec 1, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.36% | 2,606 |
| Nov 28, 2025 | 110.50 | 110.50 | 109.50 | 110.50 | 110.50 | -0.45% | 3,210 |
| Nov 26, 2025 | 110.50 | 111.00 | 110.50 | 111.00 | 111.00 | 0.91% | 5,019 |
| Nov 25, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 2,034 |
| Nov 24, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | 2,633 |
| Nov 21, 2025 | 108.00 | 108.00 | 107.50 | 108.00 | 108.00 | - | 6,841 |
| Nov 19, 2025 | 107.50 | 108.00 | 106.00 | 108.00 | 108.00 | - | 22,030 |
| Nov 18, 2025 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | -0.46% | 25,833 |
| Nov 17, 2025 | 109.00 | 109.00 | 108.50 | 108.50 | 108.50 | -0.46% | 3,560 |
| Nov 14, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 4,554 |