Taiwan Steel Union Co., Ltd. (TPE:6581)
Taiwan · Delayed Price · Currency is TWD 109.50
+0.50 (0.46%)
Dec 2, 2025, 1:35 PM CST
Taiwan Steel Union Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 108.50 | 110.50 | 108.50 | 109.50 | 109.50 | 0.46% | 14,108 |
| Dec 1, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.36% | 2,606 |
| Nov 28, 2025 | 110.50 | 110.50 | 109.50 | 110.50 | 110.50 | -0.45% | 3,210 |
| Nov 26, 2025 | 110.50 | 111.00 | 110.50 | 111.00 | 111.00 | 0.91% | 5,019 |
| Nov 25, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 2,034 |
| Nov 24, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | 2,633 |
| Nov 21, 2025 | 108.00 | 108.00 | 107.50 | 108.00 | 108.00 | - | 6,841 |
| Nov 19, 2025 | 107.50 | 108.00 | 106.00 | 108.00 | 108.00 | - | 22,030 |
| Nov 18, 2025 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | -0.46% | 25,833 |
| Nov 17, 2025 | 109.00 | 109.00 | 108.50 | 108.50 | 108.50 | -0.46% | 3,560 |
| Nov 14, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 4,554 |
| Nov 13, 2025 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -0.46% | 15,164 |
| Nov 12, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.46% | 3,071 |
| Nov 11, 2025 | 109.50 | 109.50 | 109.00 | 109.00 | 109.00 | -0.46% | 10,070 |
| Nov 10, 2025 | 110.00 | 110.00 | 108.50 | 109.50 | 109.50 | -0.90% | 6,256 |
| Nov 7, 2025 | 109.50 | 110.50 | 109.50 | 110.50 | 110.50 | -1.34% | 5,174 |
| Nov 6, 2025 | 108.50 | 112.00 | 108.50 | 112.00 | 112.00 | 2.75% | 21,201 |
| Nov 5, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | - | 20,938 |
| Nov 4, 2025 | 109.50 | 110.00 | 109.00 | 109.00 | 109.00 | -0.91% | 20,443 |
| Nov 3, 2025 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | - | 14,024 |
| Oct 31, 2025 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | - | 10,212 |
| Oct 30, 2025 | 110.50 | 110.50 | 110.00 | 110.00 | 110.00 | -0.45% | 5,169 |
| Oct 29, 2025 | 111.00 | 111.50 | 110.50 | 110.50 | 110.50 | - | 14,065 |
| Oct 28, 2025 | 111.00 | 111.00 | 110.50 | 110.50 | 110.50 | - | 3,169 |
| Oct 27, 2025 | 111.00 | 111.00 | 110.50 | 110.50 | 110.50 | -0.90% | 13,166 |
| Oct 23, 2025 | 112.00 | 112.00 | 111.50 | 111.50 | 111.50 | -0.45% | 7,629 |
| Oct 22, 2025 | 111.50 | 112.00 | 111.50 | 112.00 | 112.00 | 0.90% | 2,098 |
| Oct 21, 2025 | 111.50 | 111.50 | 110.00 | 111.00 | 111.00 | -0.45% | 14,294 |
| Oct 20, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | 1,174 |
| Oct 17, 2025 | 111.00 | 112.00 | 111.00 | 111.50 | 111.50 | - | 22,119 |
| Oct 16, 2025 | 110.00 | 111.50 | 110.00 | 111.50 | 111.50 | 0.45% | 8,270 |
| Oct 15, 2025 | 110.50 | 111.00 | 110.50 | 111.00 | 111.00 | - | 9,960 |
| Oct 14, 2025 | 110.00 | 112.00 | 110.00 | 111.00 | 111.00 | 0.45% | 6,630 |
| Oct 13, 2025 | 110.50 | 111.00 | 110.00 | 110.50 | 110.50 | -0.45% | 15,306 |
| Oct 9, 2025 | 110.00 | 112.50 | 110.00 | 111.00 | 111.00 | -1.33% | 16,433 |
| Oct 8, 2025 | 110.00 | 113.00 | 110.00 | 112.50 | 112.50 | 0.90% | 39,773 |
| Oct 7, 2025 | 110.00 | 112.50 | 110.00 | 111.50 | 111.50 | 0.45% | 20,172 |
| Oct 3, 2025 | 111.00 | 111.50 | 111.00 | 111.00 | 111.00 | -0.45% | 7,180 |
| Oct 2, 2025 | 112.50 | 112.50 | 111.50 | 111.50 | 111.50 | 0.90% | 3,220 |
| Oct 1, 2025 | 110.00 | 110.50 | 110.00 | 110.50 | 110.50 | - | 2,000 |
| Sep 30, 2025 | 110.50 | 112.00 | 110.50 | 110.50 | 110.50 | 1.38% | 8,371 |
| Sep 26, 2025 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -0.46% | 13,039 |
| Sep 25, 2025 | 109.50 | 111.00 | 109.50 | 109.50 | 109.50 | - | 13,056 |
| Sep 24, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -0.45% | 10,454 |
| Sep 23, 2025 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -0.90% | 3,363 |
| Sep 22, 2025 | 111.00 | 111.50 | 111.00 | 111.00 | 111.00 | 0.45% | 6,205 |
| Sep 19, 2025 | 109.50 | 111.00 | 109.50 | 110.50 | 110.50 | 0.91% | 14,229 |
| Sep 18, 2025 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | -0.90% | 10,057 |
| Sep 17, 2025 | 111.00 | 111.50 | 110.50 | 110.50 | 110.50 | 0.45% | 9,527 |
| Sep 16, 2025 | 110.50 | 111.00 | 110.00 | 110.00 | 110.00 | - | 14,022 |