Taiwan Steel Union Co., Ltd. (TPE:6581)
Taiwan · Delayed Price · Currency is TWD 108.00
-1.00 (-0.92%)
Aug 7, 2026, 1:30 PM CST
Taiwan Steel Union Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | -0.92% | 19,957 |
| Aug 6, 2026 | 107.50 | 109.00 | 107.50 | 109.00 | 109.00 | 0.46% | 15,226 |
| Aug 5, 2026 | 108.50 | 108.50 | 107.50 | 108.50 | 108.50 | -0.46% | 23,253 |
| Aug 4, 2026 | 107.50 | 109.00 | 107.50 | 109.00 | 109.00 | 0.46% | 27,134 |
| Aug 3, 2026 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | -0.46% | 14,464 |
| Jul 31, 2026 | 109.00 | 109.00 | 108.00 | 109.00 | 109.00 | 0.93% | 23,433 |
| Jul 30, 2026 | 108.00 | 108.50 | 107.00 | 108.00 | 108.00 | -0.46% | 22,161 |
| Jul 29, 2026 | 108.00 | 108.50 | 107.50 | 108.50 | 108.50 | - | 64,420 |
| Jul 28, 2026 | 108.00 | 108.50 | 107.50 | 108.50 | 108.50 | - | 28,835 |
| Jul 27, 2026 | 107.00 | 108.50 | 107.00 | 108.50 | 108.50 | 1.40% | 28,416 |
| Jul 24, 2026 | 107.00 | 107.50 | 106.00 | 107.00 | 107.00 | - | 48,218 |
| Jul 23, 2026 | 107.00 | 107.00 | 106.50 | 107.00 | 107.00 | - | 12,284 |
| Jul 22, 2026 | 107.50 | 107.50 | 106.00 | 107.00 | 107.00 | - | 29,310 |
| Jul 21, 2026 | 107.50 | 108.00 | 106.50 | 107.00 | 107.00 | - | 39,336 |
| Jul 20, 2026 | 110.00 | 110.00 | 106.50 | 107.00 | 107.00 | -1.83% | 48,558 |
| Jul 17, 2026 | 109.00 | 109.00 | 107.00 | 109.00 | 109.00 | 0.93% | 45,050 |
| Jul 16, 2026 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | - | 19,151 |
| Jul 15, 2026 | 108.50 | 108.50 | 107.50 | 108.00 | 108.00 | -0.46% | 17,659 |
| Jul 14, 2026 | 108.50 | 108.50 | 107.50 | 108.50 | 108.50 | 0.46% | 17,315 |
| Jul 13, 2026 | 106.50 | 108.00 | 106.50 | 108.00 | 108.00 | 1.41% | 8,079 |
| Jul 9, 2026 | 107.50 | 107.50 | 105.50 | 106.50 | 106.50 | - | 29,122 |
| Jul 8, 2026 | 108.00 | 108.00 | 106.50 | 106.50 | 106.50 | -0.47% | 17,143 |
| Jul 7, 2026 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | - | 8,515 |
| Jul 6, 2026 | 106.00 | 108.00 | 106.00 | 107.00 | 107.00 | 0.47% | 7,006 |
| Jul 3, 2026 | 106.50 | 107.00 | 106.50 | 106.50 | 106.50 | - | 16,085 |
| Jul 2, 2026 | 106.50 | 107.00 | 106.00 | 106.50 | 106.50 | -0.47% | 20,449 |
| Jul 1, 2026 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | - | 6,547 |
| Jun 30, 2026 | 106.50 | 107.00 | 106.00 | 107.00 | 107.00 | 0.94% | 25,251 |
| Jun 29, 2026 | 106.50 | 107.00 | 106.00 | 106.00 | 106.00 | - | 7,567 |
| Jun 26, 2026 | 106.50 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | 47,372 |
| Jun 25, 2026 | 108.50 | 108.50 | 107.00 | 107.00 | 107.00 | - | 7,198 |
| Jun 24, 2026 | 108.50 | 108.50 | 107.00 | 107.00 | 107.00 | -1.38% | 7,838 |
| Jun 23, 2026 | 108.00 | 109.00 | 107.00 | 108.50 | 108.50 | -0.46% | 18,867 |
| Jun 22, 2026 | 109.50 | 109.50 | 109.00 | 109.00 | 109.00 | - | 3,505 |
| Jun 18, 2026 | 108.00 | 109.50 | 108.00 | 109.00 | 109.00 | 1.40% | 15,623 |
| Jun 17, 2026 | 108.50 | 108.50 | 107.50 | 107.50 | 107.50 | -1.83% | 12,230 |
| Jun 16, 2026 | 108.50 | 110.00 | 108.50 | 109.50 | 109.50 | 0.46% | 12,353 |
| Jun 15, 2026 | 109.50 | 110.00 | 108.00 | 109.00 | 109.00 | - | 20,901 |
| Jun 12, 2026 | 109.00 | 109.00 | 108.50 | 109.00 | 109.00 | - | 10,537 |
| Jun 11, 2026 | 107.00 | 109.00 | 106.00 | 109.00 | 109.00 | 1.40% | 18,739 |
| Jun 10, 2026 | 106.50 | 108.00 | 106.00 | 107.50 | 107.50 | 0.47% | 154,624 |
| Jun 9, 2026 | 107.00 | 108.00 | 106.50 | 107.00 | 107.00 | -0.93% | 34,113 |
| Jun 8, 2026 | 109.00 | 109.00 | 107.50 | 108.00 | 108.00 | -1.82% | 29,902 |
| Jun 5, 2026 | 109.50 | 111.50 | 109.50 | 110.00 | 110.00 | 0.46% | 19,571 |
| Jun 4, 2026 | 110.00 | 111.00 | 109.50 | 109.50 | 109.50 | -1.35% | 23,311 |
| Jun 3, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | -1.33% | 20,939 |
| Jun 2, 2026 | 113.00 | 113.50 | 112.00 | 112.50 | 112.50 | -0.44% | 35,128 |
| Jun 1, 2026 | 110.50 | 115.00 | 110.00 | 113.00 | 113.00 | 4.63% | 242,311 |
| May 29, 2026 | 106.50 | 108.00 | 106.50 | 108.00 | 108.00 | 1.41% | 32,536 |
| May 28, 2026 | 107.00 | 107.00 | 105.50 | 106.50 | 106.50 | - | 52,520 |