Taiwan Steel Union Co., Ltd. (TPE:6581)
Taiwan · Delayed Price · Currency is TWD 110.00
+0.50 (0.46%)
Jun 5, 2026, 1:30 PM CST
Taiwan Steel Union Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 110.00 | 111.00 | 109.50 | 109.50 | 109.50 | -1.35% | 23,311 |
| Jun 3, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | -1.33% | 20,939 |
| Jun 2, 2026 | 113.00 | 113.50 | 112.00 | 112.50 | 112.50 | -0.44% | 35,128 |
| Jun 1, 2026 | 110.50 | 115.00 | 110.00 | 113.00 | 113.00 | 4.63% | 242,311 |
| May 29, 2026 | 106.50 | 108.00 | 106.50 | 108.00 | 108.00 | 1.41% | 32,536 |
| May 28, 2026 | 107.00 | 107.00 | 105.50 | 106.50 | 106.50 | - | 52,520 |
| May 27, 2026 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | - | 8,203 |
| May 26, 2026 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | -0.47% | 38,530 |
| May 25, 2026 | 107.00 | 107.50 | 106.50 | 107.00 | 107.00 | - | 36,423 |
| May 22, 2026 | 106.50 | 107.50 | 106.50 | 107.00 | 107.00 | 0.47% | 10,631 |
| May 21, 2026 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | -0.47% | 16,715 |
| May 20, 2026 | 107.00 | 107.50 | 106.50 | 107.00 | 107.00 | -0.47% | 21,798 |
| May 19, 2026 | 107.00 | 107.50 | 107.00 | 107.50 | 107.50 | 0.47% | 3,010 |
| May 18, 2026 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | -0.47% | 5,225 |
| May 15, 2026 | 107.00 | 107.50 | 107.00 | 107.50 | 107.50 | 0.47% | 11,535 |
| May 14, 2026 | 107.50 | 108.50 | 107.00 | 107.00 | 107.00 | -0.93% | 50,201 |
| May 13, 2026 | 107.50 | 108.00 | 107.00 | 108.00 | 108.00 | - | 20,000 |
| May 12, 2026 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | - | 25,228 |
| May 11, 2026 | 110.00 | 110.00 | 105.50 | 108.00 | 108.00 | -1.82% | 47,332 |
| May 8, 2026 | 111.50 | 111.50 | 109.00 | 110.00 | 110.00 | 0.46% | 41,294 |
| May 7, 2026 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | - | 20,155 |
| May 6, 2026 | 109.00 | 109.50 | 109.00 | 109.50 | 109.50 | 1.39% | 23,773 |
| May 5, 2026 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | 0.47% | 19,204 |
| May 4, 2026 | 107.50 | 108.50 | 107.50 | 107.50 | 107.50 | - | 15,011 |
| Apr 30, 2026 | 108.50 | 109.00 | 107.50 | 107.50 | 107.50 | - | 26,022 |
| Apr 29, 2026 | 111.00 | 111.00 | 107.50 | 107.50 | 107.50 | -0.46% | 13,706 |
| Apr 28, 2026 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | 0.93% | 15,090 |
| Apr 27, 2026 | 108.00 | 108.50 | 107.00 | 107.00 | 107.00 | -1.38% | 23,209 |
| Apr 24, 2026 | 107.50 | 108.50 | 107.50 | 108.50 | 108.50 | 0.93% | 9,246 |
| Apr 23, 2026 | 108.00 | 108.00 | 107.00 | 107.50 | 107.50 | - | 24,174 |
| Apr 22, 2026 | 109.00 | 109.00 | 107.00 | 107.50 | 107.50 | -0.92% | 27,597 |
| Apr 21, 2026 | 109.50 | 109.50 | 108.50 | 108.50 | 108.50 | - | 17,580 |
| Apr 20, 2026 | 106.50 | 108.50 | 106.50 | 108.50 | 108.50 | 0.93% | 40,953 |
| Apr 17, 2026 | 107.50 | 108.00 | 107.00 | 107.50 | 107.50 | 0.47% | 18,542 |
| Apr 16, 2026 | 108.50 | 108.50 | 106.50 | 107.00 | 107.00 | -0.93% | 23,011 |
| Apr 15, 2026 | 107.50 | 108.00 | 106.00 | 108.00 | 108.00 | 0.47% | 32,036 |
| Apr 14, 2026 | 107.00 | 107.50 | 107.00 | 107.50 | 107.50 | 1.42% | 42,561 |
| Apr 13, 2026 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | -0.47% | 18,407 |
| Apr 10, 2026 | 106.50 | 107.00 | 106.00 | 106.50 | 106.50 | 0.95% | 13,316 |
| Apr 9, 2026 | 107.50 | 107.50 | 105.00 | 105.50 | 105.50 | -1.40% | 5,232 |
| Apr 8, 2026 | 107.50 | 108.50 | 106.50 | 107.00 | 107.00 | 0.47% | 26,420 |
| Apr 7, 2026 | 106.00 | 106.50 | 106.00 | 106.50 | 106.50 | - | 8,205 |
| Apr 2, 2026 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | -0.47% | 5,360 |
| Apr 1, 2026 | 107.50 | 108.00 | 106.00 | 107.00 | 107.00 | 0.47% | 22,199 |
| Mar 31, 2026 | 106.00 | 106.50 | 106.00 | 106.50 | 106.50 | - | 9,007 |
| Mar 30, 2026 | 105.50 | 107.50 | 105.50 | 106.50 | 106.50 | - | 20,521 |
| Mar 27, 2026 | 106.00 | 107.50 | 105.00 | 106.50 | 106.50 | 0.28% | 31,365 |
| Mar 26, 2026 | 111.00 | 112.00 | 110.50 | 111.50 | 106.20 | 0.45% | 27,057 |
| Mar 25, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 105.72 | - | 34,380 |
| Mar 24, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 105.72 | 0.91% | 33,395 |