Taiwan Steel Union Co., Ltd. (TPE:6581)
Taiwan · Delayed Price · Currency is TWD 107.50
-0.50 (-0.46%)
Oct 8, 2026, 1:30 PM CST
Taiwan Steel Union Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | -0.46% | 7,334 |
| Oct 7, 2026 | 108.50 | 108.50 | 106.50 | 108.00 | 108.00 | -1.82% | 45,100 |
| Oct 6, 2026 | 107.50 | 110.00 | 107.50 | 110.00 | 110.00 | 1.85% | 13,125 |
| Oct 5, 2026 | 108.50 | 109.00 | 108.00 | 108.00 | 108.00 | - | 10,615 |
| Oct 2, 2026 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | - | 14,200 |
| Oct 1, 2026 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | -0.46% | 14,133 |
| Sep 30, 2026 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | 0.46% | 11,265 |
| Sep 29, 2026 | 108.00 | 108.50 | 108.00 | 108.00 | 108.00 | -0.46% | 11,296 |
| Sep 24, 2026 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | -0.46% | 3,021 |
| Sep 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 4,075 |
| Sep 22, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.46% | 2,469 |
| Sep 21, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | 9,181 |
| Sep 18, 2026 | 110.00 | 110.50 | 109.50 | 109.50 | 109.50 | - | 12,000 |
| Sep 17, 2026 | 108.50 | 109.50 | 108.50 | 109.50 | 109.50 | - | 5,215 |
| Sep 16, 2026 | 109.50 | 109.50 | 108.50 | 109.50 | 109.50 | 0.46% | 14,662 |
| Sep 15, 2026 | 110.00 | 110.50 | 108.50 | 109.00 | 109.00 | -1.36% | 36,271 |
| Sep 14, 2026 | 109.50 | 110.50 | 109.50 | 110.50 | 110.50 | -0.90% | 10,450 |
| Sep 11, 2026 | 109.50 | 111.50 | 109.00 | 111.50 | 111.50 | - | 20,593 |
| Sep 10, 2026 | 110.00 | 111.50 | 110.00 | 111.50 | 111.50 | 0.45% | 23,111 |
| Sep 9, 2026 | 111.50 | 111.50 | 110.50 | 111.00 | 111.00 | -0.45% | 20,299 |
| Sep 8, 2026 | 111.00 | 112.00 | 110.00 | 111.50 | 111.50 | 2.29% | 39,626 |
| Sep 7, 2026 | 109.50 | 109.50 | 109.00 | 109.00 | 109.00 | -0.46% | 15,225 |
| Sep 4, 2026 | 109.50 | 109.50 | 109.00 | 109.50 | 109.50 | 0.92% | 13,515 |
| Sep 3, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 5,150 |
| Sep 2, 2026 | 108.00 | 109.00 | 108.00 | 108.50 | 108.50 | - | 14,010 |
| Sep 1, 2026 | 108.50 | 109.00 | 108.00 | 108.50 | 108.50 | - | 20,159 |
| Aug 31, 2026 | 108.50 | 110.50 | 108.00 | 108.50 | 108.50 | -0.91% | 43,186 |
| Aug 28, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | 24,150 |
| Aug 27, 2026 | 109.00 | 110.00 | 108.50 | 109.50 | 109.50 | 0.92% | 59,421 |
| Aug 26, 2026 | 108.00 | 109.00 | 108.00 | 108.50 | 108.50 | 0.46% | 8,389 |
| Aug 25, 2026 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | -0.46% | 5,393 |
| Aug 24, 2026 | 108.50 | 108.50 | 108.00 | 108.50 | 108.50 | - | 15,428 |
| Aug 21, 2026 | 108.00 | 108.50 | 107.50 | 108.50 | 108.50 | 0.46% | 8,060 |
| Aug 20, 2026 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | 0.47% | 20,826 |
| Aug 19, 2026 | 107.50 | 109.00 | 107.00 | 107.50 | 107.50 | - | 11,959 |
| Aug 18, 2026 | 107.00 | 108.50 | 107.00 | 107.50 | 107.50 | -0.92% | 34,119 |
| Aug 17, 2026 | 108.00 | 108.50 | 107.00 | 108.50 | 108.50 | 1.40% | 9,311 |
| Aug 14, 2026 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | -0.47% | 37,351 |
| Aug 13, 2026 | 107.50 | 108.50 | 107.50 | 107.50 | 107.50 | - | 15,271 |
| Aug 12, 2026 | 107.50 | 108.00 | 107.00 | 107.50 | 107.50 | -0.46% | 25,474 |
| Aug 11, 2026 | 107.50 | 108.00 | 107.50 | 108.00 | 108.00 | - | 7,046 |
| Aug 10, 2026 | 107.50 | 108.50 | 107.50 | 108.00 | 108.00 | - | 9,730 |
| Aug 7, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | -0.92% | 19,957 |
| Aug 6, 2026 | 107.50 | 109.00 | 107.50 | 109.00 | 109.00 | 0.46% | 15,226 |
| Aug 5, 2026 | 108.50 | 108.50 | 107.50 | 108.50 | 108.50 | -0.46% | 23,253 |
| Aug 4, 2026 | 107.50 | 109.00 | 107.50 | 109.00 | 109.00 | 0.46% | 27,134 |
| Aug 3, 2026 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | -0.46% | 14,464 |
| Jul 31, 2026 | 109.00 | 109.00 | 108.00 | 109.00 | 109.00 | 0.93% | 23,433 |
| Jul 30, 2026 | 108.00 | 108.50 | 107.00 | 108.00 | 108.00 | -0.46% | 22,161 |
| Jul 29, 2026 | 108.00 | 108.50 | 107.50 | 108.50 | 108.50 | - | 64,420 |