Taiwan Steel Union Co., Ltd. (TPE:6581)
Taiwan · Delayed Price · Currency is TWD 109.00
+1.00 (0.93%)
Jul 17, 2026, 1:30 PM CST
Taiwan Steel Union Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | - | -0.93% | 3,000 |
| Jul 15, 2026 | 108.50 | 108.50 | 107.50 | 108.00 | 108.00 | -0.46% | 17,659 |
| Jul 14, 2026 | 108.50 | 108.50 | 107.50 | 108.50 | 108.50 | 0.46% | 17,315 |
| Jul 13, 2026 | 106.50 | 108.00 | 106.50 | 108.00 | 108.00 | 1.41% | 8,079 |
| Jul 9, 2026 | 107.50 | 107.50 | 105.50 | 106.50 | 106.50 | - | 29,122 |
| Jul 8, 2026 | 108.00 | 108.00 | 106.50 | 106.50 | 106.50 | -0.47% | 17,143 |
| Jul 7, 2026 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | - | 8,515 |
| Jul 6, 2026 | 106.00 | 108.00 | 106.00 | 107.00 | 107.00 | 0.47% | 7,006 |
| Jul 3, 2026 | 106.50 | 107.00 | 106.50 | 106.50 | 106.50 | - | 16,085 |
| Jul 2, 2026 | 106.50 | 107.00 | 106.00 | 106.50 | 106.50 | -0.47% | 20,449 |
| Jul 1, 2026 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | - | 6,547 |
| Jun 30, 2026 | 106.50 | 107.00 | 106.00 | 107.00 | 107.00 | 0.94% | 25,251 |
| Jun 29, 2026 | 106.50 | 107.00 | 106.00 | 106.00 | 106.00 | - | 7,567 |
| Jun 26, 2026 | 106.50 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | 47,372 |
| Jun 25, 2026 | 108.50 | 108.50 | 107.00 | 107.00 | 107.00 | - | 7,198 |
| Jun 24, 2026 | 108.50 | 108.50 | 107.00 | 107.00 | 107.00 | -1.38% | 7,838 |
| Jun 23, 2026 | 108.00 | 109.00 | 107.00 | 108.50 | 108.50 | -0.46% | 18,867 |
| Jun 22, 2026 | 109.50 | 109.50 | 109.00 | 109.00 | 109.00 | - | 3,505 |
| Jun 18, 2026 | 108.00 | 109.50 | 108.00 | 109.00 | 109.00 | 1.40% | 15,623 |
| Jun 17, 2026 | 108.50 | 108.50 | 107.50 | 107.50 | 107.50 | -1.83% | 12,230 |
| Jun 16, 2026 | 108.50 | 110.00 | 108.50 | 109.50 | 109.50 | 0.46% | 12,353 |
| Jun 15, 2026 | 109.50 | 110.00 | 108.00 | 109.00 | 109.00 | - | 20,901 |
| Jun 12, 2026 | 109.00 | 109.00 | 108.50 | 109.00 | 109.00 | - | 10,537 |
| Jun 11, 2026 | 107.00 | 109.00 | 106.00 | 109.00 | 109.00 | 1.40% | 18,739 |
| Jun 10, 2026 | 106.50 | 108.00 | 106.00 | 107.50 | 107.50 | 0.47% | 154,624 |
| Jun 9, 2026 | 107.00 | 108.00 | 106.50 | 107.00 | 107.00 | -0.93% | 34,113 |
| Jun 8, 2026 | 109.00 | 109.00 | 107.50 | 108.00 | 108.00 | -1.82% | 29,902 |
| Jun 5, 2026 | 109.50 | 111.50 | 109.50 | 110.00 | 110.00 | 0.46% | 19,571 |
| Jun 4, 2026 | 110.00 | 111.00 | 109.50 | 109.50 | 109.50 | -1.35% | 23,311 |
| Jun 3, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | -1.33% | 20,939 |
| Jun 2, 2026 | 113.00 | 113.50 | 112.00 | 112.50 | 112.50 | -0.44% | 35,128 |
| Jun 1, 2026 | 110.50 | 115.00 | 110.00 | 113.00 | 113.00 | 4.63% | 242,311 |
| May 29, 2026 | 106.50 | 108.00 | 106.50 | 108.00 | 108.00 | 1.41% | 32,536 |
| May 28, 2026 | 107.00 | 107.00 | 105.50 | 106.50 | 106.50 | - | 52,520 |
| May 27, 2026 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | - | 8,203 |
| May 26, 2026 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | -0.47% | 38,530 |
| May 25, 2026 | 107.00 | 107.50 | 106.50 | 107.00 | 107.00 | - | 36,423 |
| May 22, 2026 | 106.50 | 107.50 | 106.50 | 107.00 | 107.00 | 0.47% | 10,631 |
| May 21, 2026 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | -0.47% | 16,715 |
| May 20, 2026 | 107.00 | 107.50 | 106.50 | 107.00 | 107.00 | -0.47% | 21,798 |
| May 19, 2026 | 107.00 | 107.50 | 107.00 | 107.50 | 107.50 | 0.47% | 3,010 |
| May 18, 2026 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | -0.47% | 5,225 |
| May 15, 2026 | 107.00 | 107.50 | 107.00 | 107.50 | 107.50 | 0.47% | 11,535 |
| May 14, 2026 | 107.50 | 108.50 | 107.00 | 107.00 | 107.00 | -0.93% | 50,201 |
| May 13, 2026 | 107.50 | 108.00 | 107.00 | 108.00 | 108.00 | - | 20,000 |
| May 12, 2026 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | - | 25,228 |
| May 11, 2026 | 110.00 | 110.00 | 105.50 | 108.00 | 108.00 | -1.82% | 47,332 |
| May 8, 2026 | 111.50 | 111.50 | 109.00 | 110.00 | 110.00 | 0.46% | 41,294 |
| May 7, 2026 | 109.50 | 110.00 | 109.00 | 109.50 | 109.50 | - | 20,155 |
| May 6, 2026 | 109.00 | 109.50 | 109.00 | 109.50 | 109.50 | 1.39% | 23,773 |