Taiwan Steel Union Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	111.00	111.00	109.50	109.50	109.50	-0.45%	17,703
Oct 29, 2026	109.50	110.00	109.50	110.00	110.00	0.46%	10,043
Oct 28, 2026	110.00	110.00	109.50	109.50	109.50	0.46%	7,161
Oct 27, 2026	109.50	110.00	109.00	109.00	109.00	0.93%	15,760
Oct 22, 2026	108.00	108.50	108.00	108.00	108.00	-	11,252
Oct 21, 2026	108.00	109.00	108.00	108.00	108.00	-	11,103
Oct 20, 2026	108.50	109.00	108.00	108.00	108.00	-0.46%	20,423
Oct 19, 2026	108.50	110.50	108.50	108.50	108.50	-	39,112
Oct 16, 2026	111.50	111.50	108.50	108.50	108.50	-	6,250
Oct 15, 2026	107.50	109.50	107.50	108.50	108.50	0.93%	20,355
Oct 14, 2026	108.00	108.00	107.50	107.50	107.50	-0.92%	3,700
Oct 13, 2026	107.50	108.50	107.50	108.50	108.50	0.46%	11,603
Oct 12, 2026	107.50	109.00	107.50	108.00	108.00	0.47%	5,100
Oct 8, 2026	108.00	108.00	107.50	107.50	107.50	-0.46%	7,334
Oct 7, 2026	108.50	108.50	106.50	108.00	108.00	-1.82%	45,100
Oct 6, 2026	107.50	110.00	107.50	110.00	110.00	1.85%	13,125
Oct 5, 2026	108.50	109.00	108.00	108.00	108.00	-	10,615
Oct 2, 2026	108.00	109.00	108.00	108.00	108.00	-	14,200
Oct 1, 2026	108.00	109.00	108.00	108.00	108.00	-0.46%	14,133
Sep 30, 2026	108.00	108.50	108.00	108.50	108.50	0.46%	11,265
Sep 29, 2026	108.00	108.50	108.00	108.00	108.00	-0.46%	11,296
Sep 24, 2026	108.00	108.50	108.00	108.50	108.50	-0.46%	3,021
Sep 23, 2026	109.00	109.00	109.00	109.00	109.00	-	4,075
Sep 22, 2026	109.00	109.00	109.00	109.00	109.00	-0.46%	2,469
Sep 21, 2026	109.50	109.50	109.50	109.50	109.50	-	9,181
Sep 18, 2026	110.00	110.50	109.50	109.50	109.50	-	12,000
Sep 17, 2026	108.50	109.50	108.50	109.50	109.50	-	5,215
Sep 16, 2026	109.50	109.50	108.50	109.50	109.50	0.46%	14,662
Sep 15, 2026	110.00	110.50	108.50	109.00	109.00	-1.36%	36,271
Sep 14, 2026	109.50	110.50	109.50	110.50	110.50	-0.90%	10,450
Sep 11, 2026	109.50	111.50	109.00	111.50	111.50	-	20,593
Sep 10, 2026	110.00	111.50	110.00	111.50	111.50	0.45%	23,111
Sep 9, 2026	111.50	111.50	110.50	111.00	111.00	-0.45%	20,299
Sep 8, 2026	111.00	112.00	110.00	111.50	111.50	2.29%	39,626
Sep 7, 2026	109.50	109.50	109.00	109.00	109.00	-0.46%	15,225
Sep 4, 2026	109.50	109.50	109.00	109.50	109.50	0.92%	13,515
Sep 3, 2026	108.50	108.50	108.50	108.50	108.50	-	5,150
Sep 2, 2026	108.00	109.00	108.00	108.50	108.50	-	14,010
Sep 1, 2026	108.50	109.00	108.00	108.50	108.50	-	20,159
Aug 31, 2026	108.50	110.50	108.00	108.50	108.50	-0.91%	43,186
Aug 28, 2026	109.50	109.50	109.50	109.50	109.50	-	24,150
Aug 27, 2026	109.00	110.00	108.50	109.50	109.50	0.92%	59,421
Aug 26, 2026	108.00	109.00	108.00	108.50	108.50	0.46%	8,389
Aug 25, 2026	108.50	108.50	108.00	108.00	108.00	-0.46%	5,393
Aug 24, 2026	108.50	108.50	108.00	108.50	108.50	-	15,428
Aug 21, 2026	108.00	108.50	107.50	108.50	108.50	0.46%	8,060
Aug 20, 2026	109.00	109.00	107.00	108.00	108.00	0.47%	20,826
Aug 19, 2026	107.50	109.00	107.00	107.50	107.50	-	11,959
Aug 18, 2026	107.00	108.50	107.00	107.50	107.50	-0.92%	34,119
Aug 17, 2026	108.00	108.50	107.00	108.50	108.50	1.40%	9,311