Hotai Finance Co., Ltd. (TPE:6592)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
69.00
-0.30 (-0.43%)
Sep 30, 2025, 2:36 PM CST

Hotai Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202569.2070.2068.8068.9068.90-0.58%84,515
Sep 26, 202569.9069.9068.6069.3069.30-1.00%179,896
Sep 25, 202569.3070.2069.3070.0070.001.30%257,374
Sep 24, 202569.3070.2068.8069.1069.10-0.29%289,078
Sep 23, 202568.3069.5068.3069.3069.301.02%309,185
Sep 22, 202568.9068.9068.1068.6068.60-190,940
Sep 19, 202568.1069.1068.0068.6068.600.88%313,834
Sep 18, 202569.0069.0068.0068.0068.000.15%162,881
Sep 17, 202568.6069.1067.9067.9067.90-0.29%217,458
Sep 16, 202568.6068.6067.8068.1068.10-0.73%124,802
Sep 15, 202568.5069.0068.1068.6068.600.15%142,141
Sep 12, 202567.7068.5067.7068.5068.501.18%157,787
Sep 11, 202568.5068.7067.3067.7067.70-1.31%373,901
Sep 10, 202569.8069.9068.2068.6068.60-2.00%423,144
Sep 9, 202570.2070.4069.6070.0070.00-0.28%171,242
Sep 8, 202570.7071.5069.9070.2070.20-0.57%159,038
Sep 5, 202571.0071.2070.1070.6070.60-91,720
Sep 4, 202569.6070.7069.6070.6070.601.88%218,735
Sep 3, 202568.9069.4068.4069.3069.301.61%151,248
Sep 2, 202568.7069.0068.1068.2068.20-0.44%149,324
Sep 1, 202569.1069.5068.5068.5068.50-0.87%222,348
Aug 29, 202569.5069.5068.3069.1069.100.29%180,393
Aug 28, 202568.9069.4068.6068.9068.90-0.29%98,132
Aug 27, 202569.1069.9069.1069.1069.10-0.43%197,599
Aug 26, 202569.8070.7069.3069.4069.40-1.00%249,377
Aug 25, 202569.5070.3069.5070.1070.100.86%134,100
Aug 22, 202569.8069.9068.8069.5069.50-0.71%179,894
Aug 21, 202570.9071.2070.0070.0070.00-0.28%224,155
Aug 20, 202571.6071.6070.0070.2070.20-1.68%168,826
Aug 19, 202571.1071.5070.8071.4071.40-0.56%206,699
Aug 18, 202570.5071.9070.3071.8071.800.56%185,179
Aug 15, 202572.0072.0071.0071.4071.40-0.14%252,590
Aug 14, 202570.5072.2070.5071.5071.501.71%655,464
Aug 13, 202570.8071.2069.8070.3070.30-0.14%308,732
Aug 12, 202569.7070.5069.0070.4070.401.59%304,855
Aug 11, 202568.5069.5068.4069.3069.301.17%284,636
Aug 8, 202569.0070.0068.5068.5068.500.15%316,103
Aug 7, 202567.8068.7067.5068.4068.401.03%260,782
Aug 6, 202565.7067.9065.7067.7067.704.64%449,276
Aug 5, 202565.3065.7064.7064.7064.70-0.77%247,918
Aug 4, 202563.8065.2063.4065.2065.200.31%244,275
Aug 1, 202563.5065.1063.2065.0065.001.09%286,183
Jul 31, 202565.6065.6064.3064.3064.30-1.98%265,395
Jul 30, 202565.6066.4065.5065.6065.600.15%127,801
Jul 29, 202566.6067.0065.3065.5065.50-1.65%178,702
Jul 28, 202566.1066.8066.1066.6066.600.76%135,176
Jul 25, 202566.5067.0066.0066.1066.10-0.60%206,031
Jul 24, 202566.3066.5065.6066.5066.500.91%210,343
Jul 23, 202563.6066.0063.5065.9065.903.62%487,903
Jul 22, 202564.7064.7063.3063.6063.60-1.85%416,791