Hotai Finance Co., Ltd. (TPE:6592)
Taiwan · Delayed Price · Currency is TWD 56.90
0.00 (0.00%)
Oct 30, 2026, 1:30 PM CST
Hotai Finance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 56.50 | 57.00 | 56.40 | 56.90 | 56.90 | - | 416,401 |
| Oct 29, 2026 | 56.70 | 56.90 | 56.50 | 56.90 | 56.90 | 0.18% | 253,184 |
| Oct 28, 2026 | 57.00 | 57.10 | 56.70 | 56.80 | 56.80 | -0.35% | 305,300 |
| Oct 27, 2026 | 57.00 | 57.00 | 56.60 | 57.00 | 57.00 | 0.53% | 335,331 |
| Oct 22, 2026 | 56.70 | 56.80 | 56.40 | 56.70 | 56.70 | 0.53% | 203,779 |
| Oct 21, 2026 | 56.40 | 56.90 | 56.30 | 56.40 | 56.40 | -0.35% | 321,232 |
| Oct 20, 2026 | 56.00 | 56.70 | 55.80 | 56.60 | 56.60 | -0.35% | 383,826 |
| Oct 19, 2026 | 57.60 | 57.60 | 56.60 | 56.80 | 56.80 | -1.39% | 276,394 |
| Oct 16, 2026 | 58.00 | 58.00 | 57.40 | 57.60 | 57.60 | -0.35% | 235,776 |
| Oct 15, 2026 | 57.30 | 58.20 | 57.30 | 57.80 | 57.80 | 1.05% | 719,931 |
| Oct 14, 2026 | 56.50 | 57.30 | 56.50 | 57.20 | 57.20 | 1.24% | 247,031 |
| Oct 13, 2026 | 56.80 | 56.80 | 56.50 | 56.50 | 56.50 | -0.53% | 296,836 |
| Oct 12, 2026 | 56.40 | 57.20 | 56.40 | 56.80 | 56.80 | 0.18% | 270,663 |
| Oct 8, 2026 | 56.60 | 57.00 | 56.50 | 56.70 | 56.70 | 0.18% | 283,109 |
| Oct 7, 2026 | 55.50 | 56.90 | 55.50 | 56.60 | 56.60 | 1.62% | 366,192 |
| Oct 6, 2026 | 55.10 | 55.80 | 55.10 | 55.70 | 55.70 | 0.54% | 485,759 |
| Oct 5, 2026 | 56.30 | 56.30 | 55.10 | 55.40 | 55.40 | -1.60% | 1,313,000 |
| Oct 2, 2026 | 56.70 | 57.20 | 56.10 | 56.30 | 56.30 | -1.23% | 1,010,759 |
| Oct 1, 2026 | 56.90 | 57.10 | 56.60 | 57.00 | 57.00 | 0.18% | 704,165 |
| Sep 30, 2026 | 57.00 | 57.20 | 56.80 | 56.90 | 56.90 | - | 475,961 |
| Sep 29, 2026 | 57.40 | 57.60 | 56.90 | 56.90 | 56.90 | -1.22% | 740,809 |
| Sep 24, 2026 | 57.80 | 57.90 | 57.50 | 57.60 | 57.60 | -0.69% | 459,236 |
| Sep 23, 2026 | 58.20 | 58.30 | 57.90 | 58.00 | 58.00 | -0.34% | 388,213 |
| Sep 22, 2026 | 58.80 | 58.80 | 58.00 | 58.20 | 58.20 | -1.02% | 931,868 |
| Sep 21, 2026 | 58.90 | 59.20 | 58.70 | 58.80 | 58.80 | - | 416,842 |
| Sep 18, 2026 | 59.80 | 59.80 | 58.80 | 58.80 | 58.80 | -1.67% | 912,536 |
| Sep 17, 2026 | 59.50 | 59.90 | 59.40 | 59.80 | 59.80 | 0.34% | 158,879 |
| Sep 16, 2026 | 59.90 | 59.90 | 59.30 | 59.60 | 59.60 | -0.17% | 433,942 |
| Sep 15, 2026 | 59.80 | 60.00 | 59.50 | 59.70 | 59.70 | - | 155,943 |
| Sep 14, 2026 | 59.50 | 60.00 | 59.40 | 59.70 | 59.70 | -0.17% | 210,297 |
| Sep 11, 2026 | 59.70 | 60.00 | 59.60 | 59.80 | 59.80 | -0.33% | 191,228 |
| Sep 10, 2026 | 60.00 | 60.30 | 59.80 | 60.00 | 60.00 | -0.83% | 393,815 |
| Sep 9, 2026 | 60.00 | 60.60 | 60.00 | 60.50 | 60.50 | 0.33% | 179,362 |
| Sep 8, 2026 | 60.30 | 60.90 | 60.20 | 60.30 | 60.30 | -0.50% | 289,057 |
| Sep 7, 2026 | 61.50 | 61.50 | 60.10 | 60.60 | 60.60 | -0.66% | 487,734 |
| Sep 4, 2026 | 60.90 | 61.20 | 60.60 | 61.00 | 61.00 | 0.16% | 286,519 |
| Sep 3, 2026 | 61.00 | 61.90 | 60.70 | 60.90 | 60.90 | -0.49% | 414,855 |
| Sep 2, 2026 | 60.10 | 61.40 | 60.00 | 61.20 | 61.20 | 1.66% | 432,403 |
| Sep 1, 2026 | 59.90 | 60.80 | 59.90 | 60.20 | 60.20 | - | 640,011 |
| Aug 31, 2026 | 60.80 | 60.80 | 59.80 | 60.20 | 60.20 | -0.50% | 727,784 |
| Aug 28, 2026 | 61.50 | 61.60 | 60.30 | 60.50 | 60.50 | -1.79% | 555,265 |
| Aug 27, 2026 | 62.10 | 62.70 | 61.60 | 61.60 | 61.60 | -0.81% | 348,099 |
| Aug 26, 2026 | 61.50 | 62.10 | 61.50 | 62.10 | 62.10 | 0.81% | 420,387 |
| Aug 25, 2026 | 61.00 | 61.60 | 61.00 | 61.60 | 61.60 | 0.65% | 329,522 |
| Aug 24, 2026 | 61.50 | 61.60 | 60.60 | 61.20 | 61.20 | -0.49% | 341,316 |
| Aug 21, 2026 | 60.20 | 61.70 | 60.20 | 61.50 | 61.50 | 1.99% | 649,941 |
| Aug 20, 2026 | 60.40 | 60.70 | 60.10 | 60.30 | 60.30 | -0.17% | 302,865 |
| Aug 19, 2026 | 60.60 | 61.40 | 60.00 | 60.40 | 60.40 | -0.33% | 354,333 |
| Aug 18, 2026 | 60.50 | 60.90 | 60.50 | 60.60 | 60.60 | -0.66% | 170,812 |
| Aug 17, 2026 | 61.00 | 61.20 | 60.50 | 61.00 | 61.00 | -0.65% | 284,026 |