Hotai Finance Co., Ltd. (TPE:6592)
Taiwan · Delayed Price · Currency is TWD 60.50
-1.10 (-1.79%)
Aug 28, 2026, 1:30 PM CST
Hotai Finance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 61.50 | 61.60 | 60.30 | 60.50 | 60.50 | -1.79% | 555,235 |
| Aug 27, 2026 | 62.10 | 62.70 | 61.60 | 61.60 | 61.60 | -0.81% | 347,335 |
| Aug 26, 2026 | 61.50 | 62.10 | 61.50 | 62.10 | 62.10 | 0.81% | 419,850 |
| Aug 25, 2026 | 61.00 | 61.60 | 61.00 | 61.60 | 61.60 | 0.65% | 329,204 |
| Aug 24, 2026 | 61.50 | 61.60 | 60.60 | 61.20 | 61.20 | -0.49% | 340,239 |
| Aug 21, 2026 | 60.20 | 61.70 | 60.20 | 61.50 | 61.50 | 1.99% | 649,941 |
| Aug 20, 2026 | 60.40 | 60.70 | 60.10 | 60.30 | 60.30 | -0.17% | 302,865 |
| Aug 19, 2026 | 60.60 | 61.40 | 60.00 | 60.40 | 60.40 | -0.33% | 354,333 |
| Aug 18, 2026 | 60.50 | 60.90 | 60.50 | 60.60 | 60.60 | -0.66% | 170,812 |
| Aug 17, 2026 | 61.00 | 61.20 | 60.50 | 61.00 | 61.00 | -0.65% | 283,780 |
| Aug 14, 2026 | 61.50 | 61.70 | 61.10 | 61.40 | 61.40 | -0.49% | 284,784 |
| Aug 13, 2026 | 61.60 | 61.80 | 61.30 | 61.70 | 61.70 | 0.33% | 359,778 |
| Aug 12, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 0.82% | 436,187 |
| Aug 11, 2026 | 60.40 | 61.30 | 60.20 | 61.00 | 61.00 | 0.49% | 452,149 |
| Aug 10, 2026 | 61.20 | 61.20 | 59.90 | 60.70 | 60.70 | - | 238,815 |
| Aug 7, 2026 | 59.50 | 60.80 | 59.50 | 60.70 | 60.70 | 1.85% | 478,397 |
| Aug 6, 2026 | 59.50 | 60.20 | 59.50 | 59.60 | 59.60 | -0.67% | 394,687 |
| Aug 5, 2026 | 60.00 | 60.30 | 59.60 | 60.00 | 60.00 | 0.17% | 208,990 |
| Aug 4, 2026 | 59.80 | 60.00 | 59.10 | 59.90 | 59.90 | -1.64% | 850,297 |
| Aug 3, 2026 | 61.30 | 61.60 | 60.30 | 60.90 | 60.90 | -0.81% | 315,976 |
| Jul 31, 2026 | 61.20 | 62.70 | 61.00 | 61.40 | 61.40 | 0.82% | 781,578 |
| Jul 30, 2026 | 60.60 | 61.00 | 59.60 | 60.90 | 60.90 | 1.33% | 446,886 |
| Jul 29, 2026 | 60.90 | 60.90 | 59.00 | 60.10 | 60.10 | -0.33% | 703,549 |
| Jul 28, 2026 | 60.00 | 60.60 | 60.00 | 60.30 | 60.30 | -0.33% | 411,130 |
| Jul 27, 2026 | 61.30 | 61.30 | 60.20 | 60.50 | 60.50 | -0.82% | 337,401 |
| Jul 24, 2026 | 60.30 | 61.10 | 60.10 | 61.00 | 61.00 | 1.16% | 386,580 |
| Jul 23, 2026 | 61.10 | 61.10 | 59.90 | 60.30 | 60.30 | -0.33% | 411,767 |
| Jul 22, 2026 | 60.60 | 61.20 | 60.50 | 60.50 | 60.50 | -0.66% | 327,385 |
| Jul 21, 2026 | 60.30 | 61.10 | 60.30 | 60.90 | 60.90 | 0.83% | 271,844 |
| Jul 20, 2026 | 62.00 | 62.00 | 59.90 | 60.40 | 60.40 | - | 392,664 |
| Jul 17, 2026 | 61.90 | 62.00 | 60.30 | 60.40 | 60.40 | -2.42% | 702,621 |
| Jul 16, 2026 | 60.40 | 62.10 | 60.40 | 61.90 | 61.90 | 2.48% | 818,742 |
| Jul 15, 2026 | 59.60 | 60.60 | 59.20 | 60.40 | 60.40 | 1.51% | 1,592,943 |
| Jul 14, 2026 | 60.20 | 60.90 | 59.00 | 59.50 | 59.50 | -0.34% | 959,707 |
| Jul 13, 2026 | 59.40 | 60.50 | 58.90 | 59.70 | 59.70 | 0.51% | 1,406,080 |
| Jul 9, 2026 | 59.50 | 60.00 | 58.90 | 59.40 | 59.40 | -1.49% | 1,095,245 |
| Jul 8, 2026 | 61.90 | 62.00 | 58.90 | 60.30 | 60.30 | -1.47% | 1,981,292 |
| Jul 7, 2026 | 61.20 | 62.70 | 60.70 | 61.20 | 61.20 | -1.13% | 2,475,395 |
| Jul 6, 2026 | 61.60 | 62.90 | 61.50 | 61.90 | 61.90 | 0.98% | 1,240,820 |
| Jul 3, 2026 | 58.50 | 61.60 | 58.50 | 61.30 | 61.30 | 3.90% | 982,365 |
| Jul 2, 2026 | 59.30 | 59.60 | 58.40 | 59.00 | 59.00 | - | 535,577 |
| Jul 1, 2026 | 59.50 | 59.70 | 58.40 | 59.00 | 59.00 | 0.51% | 959,765 |
| Jun 30, 2026 | 59.70 | 60.40 | 58.40 | 58.70 | 58.70 | -0.87% | 1,962,195 |
| Jun 29, 2026 | 62.82 | 63.20 | 61.65 | 62.14 | 59.21 | -0.78% | 1,296,345 |
| Jun 26, 2026 | 63.11 | 63.50 | 62.23 | 62.62 | 59.68 | -1.38% | 1,436,131 |
| Jun 25, 2026 | 63.30 | 63.98 | 63.20 | 63.50 | 60.51 | 0.46% | 832,194 |
| Jun 24, 2026 | 63.59 | 63.88 | 62.91 | 63.20 | 60.23 | -0.61% | 999,897 |
| Jun 23, 2026 | 63.79 | 63.88 | 63.30 | 63.59 | 60.60 | -0.30% | 481,587 |
| Jun 22, 2026 | 63.88 | 64.08 | 63.40 | 63.79 | 60.79 | 0.61% | 435,391 |
| Jun 18, 2026 | 63.40 | 63.98 | 63.20 | 63.40 | 60.42 | - | 567,382 |