Hotai Finance Co., Ltd. (TPE:6592)
Taiwan · Delayed Price · Currency is TWD 56.70
+0.10 (0.18%)
Oct 8, 2026, 1:30 PM CST
Hotai Finance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 56.60 | 57.00 | 56.50 | 56.70 | 56.70 | 0.18% | 282,549 |
| Oct 7, 2026 | 55.50 | 56.90 | 55.50 | 56.60 | 56.60 | 1.62% | 366,192 |
| Oct 6, 2026 | 55.10 | 55.80 | 55.10 | 55.70 | 55.70 | 0.54% | 485,363 |
| Oct 5, 2026 | 56.30 | 56.30 | 55.10 | 55.40 | 55.40 | -1.60% | 1,313,000 |
| Oct 2, 2026 | 56.70 | 57.20 | 56.10 | 56.30 | 56.30 | -1.23% | 1,010,759 |
| Oct 1, 2026 | 56.90 | 57.10 | 56.60 | 57.00 | 57.00 | 0.18% | 704,165 |
| Sep 30, 2026 | 57.00 | 57.20 | 56.80 | 56.90 | 56.90 | - | 475,961 |
| Sep 29, 2026 | 57.40 | 57.60 | 56.90 | 56.90 | 56.90 | -1.22% | 740,809 |
| Sep 24, 2026 | 57.80 | 57.90 | 57.50 | 57.60 | 57.60 | -0.69% | 459,236 |
| Sep 23, 2026 | 58.20 | 58.30 | 57.90 | 58.00 | 58.00 | -0.34% | 388,213 |
| Sep 22, 2026 | 58.80 | 58.80 | 58.00 | 58.20 | 58.20 | -1.02% | 931,868 |
| Sep 21, 2026 | 58.90 | 59.20 | 58.70 | 58.80 | 58.80 | - | 416,842 |
| Sep 18, 2026 | 59.80 | 59.80 | 58.80 | 58.80 | 58.80 | -1.67% | 912,536 |
| Sep 17, 2026 | 59.50 | 59.90 | 59.40 | 59.80 | 59.80 | 0.34% | 158,879 |
| Sep 16, 2026 | 59.90 | 59.90 | 59.30 | 59.60 | 59.60 | -0.17% | 433,942 |
| Sep 15, 2026 | 59.80 | 60.00 | 59.50 | 59.70 | 59.70 | - | 155,943 |
| Sep 14, 2026 | 59.50 | 60.00 | 59.40 | 59.70 | 59.70 | -0.17% | 210,297 |
| Sep 11, 2026 | 59.70 | 60.00 | 59.60 | 59.80 | 59.80 | -0.33% | 191,228 |
| Sep 10, 2026 | 60.00 | 60.30 | 59.80 | 60.00 | 60.00 | -0.83% | 393,815 |
| Sep 9, 2026 | 60.00 | 60.60 | 60.00 | 60.50 | 60.50 | 0.33% | 179,362 |
| Sep 8, 2026 | 60.30 | 60.90 | 60.20 | 60.30 | 60.30 | -0.50% | 288,406 |
| Sep 7, 2026 | 61.50 | 61.50 | 60.10 | 60.60 | 60.60 | -0.66% | 486,757 |
| Sep 4, 2026 | 60.90 | 61.20 | 60.60 | 61.00 | 61.00 | 0.16% | 285,950 |
| Sep 3, 2026 | 61.00 | 61.90 | 60.70 | 60.90 | 60.90 | -0.49% | 414,675 |
| Sep 2, 2026 | 60.10 | 61.40 | 60.00 | 61.20 | 61.20 | 1.66% | 432,403 |
| Sep 1, 2026 | 59.90 | 60.80 | 59.90 | 60.20 | 60.20 | - | 640,011 |
| Aug 31, 2026 | 60.80 | 60.80 | 59.80 | 60.20 | 60.20 | -0.50% | 727,784 |
| Aug 28, 2026 | 61.50 | 61.60 | 60.30 | 60.50 | 60.50 | -1.79% | 555,265 |
| Aug 27, 2026 | 62.10 | 62.70 | 61.60 | 61.60 | 61.60 | -0.81% | 348,099 |
| Aug 26, 2026 | 61.50 | 62.10 | 61.50 | 62.10 | 62.10 | 0.81% | 420,387 |
| Aug 25, 2026 | 61.00 | 61.60 | 61.00 | 61.60 | 61.60 | 0.65% | 329,522 |
| Aug 24, 2026 | 61.50 | 61.60 | 60.60 | 61.20 | 61.20 | -0.49% | 341,316 |
| Aug 21, 2026 | 60.20 | 61.70 | 60.20 | 61.50 | 61.50 | 1.99% | 649,941 |
| Aug 20, 2026 | 60.40 | 60.70 | 60.10 | 60.30 | 60.30 | -0.17% | 302,865 |
| Aug 19, 2026 | 60.60 | 61.40 | 60.00 | 60.40 | 60.40 | -0.33% | 354,333 |
| Aug 18, 2026 | 60.50 | 60.90 | 60.50 | 60.60 | 60.60 | -0.66% | 170,812 |
| Aug 17, 2026 | 61.00 | 61.20 | 60.50 | 61.00 | 61.00 | -0.65% | 284,026 |
| Aug 14, 2026 | 61.50 | 61.70 | 61.10 | 61.40 | 61.40 | -0.49% | 284,784 |
| Aug 13, 2026 | 61.60 | 61.80 | 61.30 | 61.70 | 61.70 | 0.33% | 359,778 |
| Aug 12, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 0.82% | 436,187 |
| Aug 11, 2026 | 60.40 | 61.30 | 60.20 | 61.00 | 61.00 | 0.49% | 452,558 |
| Aug 10, 2026 | 61.20 | 61.20 | 59.90 | 60.70 | 60.70 | - | 238,815 |
| Aug 7, 2026 | 59.50 | 60.80 | 59.50 | 60.70 | 60.70 | 1.85% | 478,397 |
| Aug 6, 2026 | 59.50 | 60.20 | 59.50 | 59.60 | 59.60 | -0.67% | 394,687 |
| Aug 5, 2026 | 60.00 | 60.30 | 59.60 | 60.00 | 60.00 | 0.17% | 208,990 |
| Aug 4, 2026 | 59.80 | 60.00 | 59.10 | 59.90 | 59.90 | -1.64% | 850,297 |
| Aug 3, 2026 | 61.30 | 61.60 | 60.30 | 60.90 | 60.90 | -0.81% | 315,976 |
| Jul 31, 2026 | 61.20 | 62.70 | 61.00 | 61.40 | 61.40 | 0.82% | 782,440 |
| Jul 30, 2026 | 60.60 | 61.00 | 59.60 | 60.90 | 60.90 | 1.33% | 449,203 |
| Jul 29, 2026 | 60.90 | 60.90 | 59.00 | 60.10 | 60.10 | -0.33% | 703,934 |