Hotai Finance Co., Ltd. (TPE:6592A)
Taiwan · Delayed Price · Currency is TWD 97.70
0.00 (0.00%)
At close: Jan 29, 2026
Hotai Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 96.70 | 97.70 | 96.70 | 97.70 | 97.70 | - | 14,510 |
| Jan 28, 2026 | 97.50 | 97.70 | 97.50 | 97.70 | 97.70 | - | 14,000 |
| Jan 26, 2026 | 97.30 | 97.70 | 97.30 | 97.70 | 97.70 | 0.41% | 11,124 |
| Jan 23, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 0.72% | 1,856 |
| Jan 21, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - | 1,791 |
| Jan 20, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - | 2,227 |
| Jan 19, 2026 | 96.80 | 96.80 | 96.60 | 96.60 | 96.60 | -1.02% | 5,058 |
| Jan 16, 2026 | 96.70 | 97.70 | 96.70 | 97.60 | 97.60 | 0.21% | 15,424 |
| Jan 14, 2026 | 96.80 | 97.40 | 96.40 | 97.40 | 97.40 | 0.62% | 5,439 |
| Jan 13, 2026 | 96.40 | 97.50 | 96.40 | 96.80 | 96.80 | -0.72% | 4,100 |
| Jan 12, 2026 | 97.10 | 97.50 | 97.10 | 97.50 | 97.50 | - | 7,193 |
| Jan 8, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.52% | 1,077 |
| Jan 7, 2026 | 97.50 | 97.50 | 97.00 | 97.00 | 97.00 | - | 2,285 |
| Jan 6, 2026 | 96.90 | 97.00 | 96.90 | 97.00 | 97.00 | -0.92% | 7,310 |
| Jan 5, 2026 | 97.60 | 97.90 | 97.50 | 97.90 | 97.90 | 0.31% | 20,402 |
| Jan 2, 2026 | 96.90 | 97.60 | 96.90 | 97.60 | 97.60 | -0.10% | 9,099 |
| Dec 31, 2025 | 97.00 | 97.70 | 97.00 | 97.70 | 97.70 | 0.72% | 7,612 |
| Dec 30, 2025 | 97.50 | 98.00 | 97.00 | 97.00 | 97.00 | 0.10% | 25,000 |
| Dec 23, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - | 2,000 |
| Dec 22, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - | 6,874 |
| Dec 19, 2025 | 96.70 | 96.90 | 96.70 | 96.90 | 96.90 | 0.10% | 3,366 |
| Dec 17, 2025 | 96.90 | 96.90 | 96.80 | 96.80 | 96.80 | -0.10% | 5,000 |
| Dec 16, 2025 | 97.00 | 97.00 | 96.80 | 96.90 | 96.90 | -0.10% | 7,315 |
| Dec 12, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.10% | 8,613 |
| Dec 11, 2025 | 97.30 | 97.30 | 97.10 | 97.10 | 97.10 | -0.21% | 4,254 |
| Dec 10, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | -0.21% | 1,736 |
| Dec 9, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 4,317 |
| Dec 5, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 2,000 |
| Dec 4, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.10% | 5,000 |
| Dec 3, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.10% | 3,077 |
| Dec 2, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 11,170 |
| Dec 1, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.10% | 1,000 |
| Nov 28, 2025 | 97.40 | 97.50 | 97.40 | 97.40 | 97.40 | -0.10% | 7,086 |
| Nov 27, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 2,345 |
| Nov 26, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 1,000 |
| Nov 25, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 8,000 |
| Nov 24, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 8,029 |
| Nov 21, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 6,000 |
| Nov 20, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.52% | 10,623 |
| Nov 19, 2025 | 97.10 | 97.10 | 97.00 | 97.00 | 97.00 | -0.21% | 11,000 |
| Nov 18, 2025 | 97.20 | 97.20 | 97.10 | 97.20 | 97.20 | -0.61% | 12,282 |
| Nov 17, 2025 | 97.50 | 97.80 | 97.10 | 97.80 | 97.80 | -0.10% | 21,192 |
| Nov 14, 2025 | 97.70 | 97.90 | 97.70 | 97.90 | 97.90 | -0.10% | 5,084 |
| Nov 13, 2025 | 98.00 | 98.00 | 97.00 | 98.00 | 98.00 | - | 40,129 |
| Nov 12, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.10% | 2,050 |
| Nov 11, 2025 | 98.00 | 98.00 | 97.90 | 97.90 | 97.90 | -0.10% | 3,479 |
| Nov 6, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.31% | 3,705 |
| Nov 5, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -0.10% | 4,064 |
| Nov 3, 2025 | 98.50 | 98.50 | 98.40 | 98.40 | 98.40 | -0.10% | 7,436 |
| Oct 30, 2025 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | -0.10% | 6,360 |