Hotai Finance Co., Ltd. (TPE:6592A)
Taiwan · Delayed Price · Currency is TWD 97.30
0.00 (0.00%)
At close: Sep 8, 2025
Hotai Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 97.10 | 97.40 | 97.10 | 97.30 | - | - | 7,100 |
| Sep 5, 2025 | 97.20 | 97.30 | 97.20 | 97.30 | - | 0.10% | 2,000 |
| Sep 4, 2025 | 97.00 | 97.20 | 97.00 | 97.20 | - | 0.21% | 13,000 |
| Sep 3, 2025 | 96.90 | 97.00 | 96.80 | 97.00 | - | 0.31% | 12,077 |
| Sep 2, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | - | - | - |
| Sep 1, 2025 | 96.80 | 96.80 | 96.70 | 96.70 | - | - | 64,000 |
| Aug 29, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | - | -0.10% | 3,000 |
| Aug 28, 2025 | 96.60 | 96.80 | 96.60 | 96.80 | - | 0.10% | 6,000 |
| Aug 27, 2025 | 97.00 | 97.00 | 96.70 | 96.70 | - | -0.21% | 4,000 |
| Aug 26, 2025 | 96.80 | 97.00 | 96.80 | 96.90 | - | 0.10% | 11,000 |
| Aug 25, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | - | -0.41% | 4,000 |
| Aug 22, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | - | - | - |
| Aug 21, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | - | - | 6,000 |
| Aug 20, 2025 | 97.50 | 97.50 | 97.20 | 97.20 | - | -0.10% | 7,000 |
| Aug 19, 2025 | 97.20 | 97.30 | 97.20 | 97.30 | - | 0.21% | 18,000 |
| Aug 18, 2025 | 96.80 | 97.10 | 96.70 | 97.10 | - | 0.41% | 17,000 |
| Aug 15, 2025 | 96.80 | 96.80 | 96.70 | 96.70 | - | -0.31% | 2,022 |
| Aug 14, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | - | - | - |
| Aug 13, 2025 | 96.80 | 97.00 | 96.80 | 97.00 | - | - | 34,000 |
| Aug 12, 2025 | 96.70 | 97.00 | 96.70 | 97.00 | - | 0.31% | 32,000 |
| Aug 11, 2025 | 96.40 | 96.70 | 96.40 | 96.70 | - | 0.31% | 13,028 |
| Aug 8, 2025 | 96.30 | 96.40 | 96.30 | 96.40 | - | 0.10% | 4,000 |
| Aug 7, 2025 | 96.20 | 96.30 | 96.20 | 96.30 | - | 0.10% | 4,533 |
| Aug 6, 2025 | 95.70 | 96.30 | 95.70 | 96.20 | - | 0.52% | 48,000 |
| Aug 5, 2025 | 95.60 | 95.70 | 95.60 | 95.70 | - | 0.10% | 2,000 |
| Aug 4, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | - | 0.21% | 1,000 |
| Aug 1, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | - | - | 1,000 |
| Jul 31, 2025 | 95.30 | 95.40 | 95.30 | 95.40 | - | 0.10% | 3,000 |
| Jul 30, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | - | - | 13,000 |
| Jul 29, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | - | - | 1,000 |
| Jul 28, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | - | 0.11% | 1,000 |
| Jul 25, 2025 | 95.40 | 95.40 | 95.20 | 95.20 | - | -0.21% | 4,014 |
| Jul 24, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | - | - | 10,000 |
| Jul 23, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | - | - | 4,000 |
| Jul 22, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | - | -0.10% | 3,000 |
| Jul 21, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | - | - | - |
| Jul 18, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | - | - | 1,000 |
| Jul 17, 2025 | 95.40 | 95.50 | 95.40 | 95.50 | - | 0.21% | 8,000 |
| Jul 16, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | - | - | 6,000 |
| Jul 15, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | - | - | 4,000 |
| Jul 14, 2025 | 95.50 | 95.50 | 95.30 | 95.30 | - | - | 12,000 |
| Jul 11, 2025 | 95.20 | 95.30 | 95.20 | 95.30 | - | 0.21% | 7,068 |
| Jul 10, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | - | 0.11% | 3,000 |
| Jul 9, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | - | -0.11% | 4,000 |
| Jul 8, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | - | 0.11% | 1,092 |
| Jul 7, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | - | -0.11% | 2,000 |
| Jul 4, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | - | 0.11% | 2,000 |
| Jul 3, 2025 | 94.80 | 95.00 | 94.80 | 95.00 | - | 0.32% | 3,000 |
| Jul 2, 2025 | 94.60 | 94.70 | 94.60 | 94.70 | - | 0.21% | 4,000 |
| Jul 1, 2025 | 94.20 | 94.60 | 94.20 | 94.50 | - | 0.64% | 9,000 |