Hotai Finance Co., Ltd. (TPE:6592A)
Taiwan · Delayed Price · Currency is TWD 97.90
0.00 (0.00%)
At close: Sep 26, 2025
Hotai Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | - | - | - |
| Sep 25, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -0.41% | 2,014 |
| Sep 23, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 0.10% | 3,000 |
| Sep 22, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.20% | 1,528 |
| Sep 19, 2025 | 97.80 | 98.00 | 97.80 | 98.00 | 98.00 | 0.20% | 2,581 |
| Sep 18, 2025 | 97.60 | 97.80 | 97.60 | 97.80 | 97.80 | 0.31% | 7,012 |
| Sep 17, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 6,502 |
| Sep 16, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 2,928 |
| Sep 15, 2025 | 97.40 | 97.50 | 97.40 | 97.50 | 97.50 | 0.10% | 12,000 |
| Sep 12, 2025 | 97.40 | 97.50 | 97.40 | 97.40 | 97.40 | - | 27,602 |
| Sep 11, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.10% | 1,000 |
| Sep 10, 2025 | 97.50 | 97.50 | 97.40 | 97.50 | 97.50 | - | 8,350 |
| Sep 9, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.21% | 2,214 |
| Sep 8, 2025 | 97.10 | 97.40 | 97.10 | 97.30 | 97.30 | - | 7,100 |
| Sep 5, 2025 | 97.20 | 97.30 | 97.20 | 97.30 | 97.30 | 0.10% | 2,000 |
| Sep 4, 2025 | 97.00 | 97.20 | 97.00 | 97.20 | 97.20 | 0.21% | 13,132 |
| Sep 3, 2025 | 96.90 | 97.00 | 96.80 | 97.00 | 97.00 | 0.31% | 12,275 |
| Sep 1, 2025 | 96.80 | 96.80 | 96.70 | 96.70 | 96.70 | - | 64,075 |
| Aug 29, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -0.10% | 3,104 |
| Aug 28, 2025 | 96.60 | 96.80 | 96.60 | 96.80 | 96.80 | 0.10% | 6,245 |
| Aug 27, 2025 | 97.00 | 97.00 | 96.70 | 96.70 | 96.70 | -0.21% | 4,095 |
| Aug 26, 2025 | 96.80 | 97.00 | 96.80 | 96.90 | 96.90 | 0.10% | 11,945 |
| Aug 25, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.41% | 4,283 |
| Aug 21, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | - | 6,285 |
| Aug 20, 2025 | 97.50 | 97.50 | 97.20 | 97.20 | 97.20 | -0.10% | 7,351 |
| Aug 19, 2025 | 97.20 | 97.30 | 97.20 | 97.30 | 97.30 | 0.21% | 18,210 |
| Aug 18, 2025 | 96.80 | 97.10 | 96.70 | 97.10 | 97.10 | 0.41% | 17,019 |
| Aug 15, 2025 | 96.80 | 96.80 | 96.70 | 96.70 | 96.70 | -0.31% | 2,090 |
| Aug 13, 2025 | 96.80 | 97.00 | 96.80 | 97.00 | 97.00 | - | 34,135 |
| Aug 12, 2025 | 96.70 | 97.00 | 96.70 | 97.00 | 97.00 | 0.31% | 32,730 |
| Aug 11, 2025 | 96.40 | 96.70 | 96.40 | 96.70 | 96.70 | 0.31% | 13,028 |
| Aug 8, 2025 | 96.30 | 96.40 | 96.30 | 96.40 | 96.40 | 0.10% | 4,000 |
| Aug 7, 2025 | 96.20 | 96.30 | 96.20 | 96.30 | 96.30 | 0.10% | 4,672 |
| Aug 6, 2025 | 95.70 | 96.30 | 95.70 | 96.20 | 96.20 | 0.52% | 48,020 |
| Aug 5, 2025 | 95.60 | 95.70 | 95.60 | 95.70 | 95.70 | 0.10% | 2,019 |
| Aug 4, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.21% | 1,032 |
| Aug 1, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - | 2,000 |
| Jul 31, 2025 | 95.30 | 95.40 | 95.30 | 95.40 | 95.40 | 0.10% | 3,000 |
| Jul 30, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - | 13,285 |
| Jul 29, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - | 1,367 |
| Jul 28, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 0.11% | 1,042 |
| Jul 25, 2025 | 95.40 | 95.40 | 95.20 | 95.20 | 95.20 | -0.21% | 4,031 |
| Jul 24, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - | 10,103 |
| Jul 23, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - | 4,112 |
| Jul 22, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.10% | 3,012 |
| Jul 18, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | 1,579 |
| Jul 17, 2025 | 95.40 | 95.50 | 95.40 | 95.50 | 95.50 | 0.21% | 8,091 |
| Jul 16, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - | 6,000 |
| Jul 15, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - | 4,000 |
| Jul 14, 2025 | 95.50 | 95.50 | 95.30 | 95.30 | 95.30 | - | 12,020 |