Hotai Finance Co., Ltd. (TPE:6592A)
Taiwan · Delayed Price · Currency is TWD 96.90
+0.10 (0.10%)
At close: Dec 19, 2025
Hotai Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - | 2,000 |
| Dec 22, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - | 6,874 |
| Dec 19, 2025 | 96.70 | 96.90 | 96.70 | 96.90 | 96.90 | 0.10% | 3,366 |
| Dec 17, 2025 | 96.90 | 96.90 | 96.80 | 96.80 | 96.80 | -0.10% | 5,000 |
| Dec 16, 2025 | 97.00 | 97.00 | 96.80 | 96.90 | 96.90 | -0.10% | 7,315 |
| Dec 12, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.10% | 8,613 |
| Dec 11, 2025 | 97.30 | 97.30 | 97.10 | 97.10 | 97.10 | -0.21% | 4,254 |
| Dec 10, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | -0.21% | 1,736 |
| Dec 9, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 4,317 |
| Dec 5, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 2,000 |
| Dec 4, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.10% | 5,000 |
| Dec 3, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.10% | 3,077 |
| Dec 2, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 11,170 |
| Dec 1, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.10% | 1,000 |
| Nov 28, 2025 | 97.40 | 97.50 | 97.40 | 97.40 | 97.40 | -0.10% | 7,086 |
| Nov 27, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 2,345 |
| Nov 26, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 1,000 |
| Nov 25, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 8,000 |
| Nov 24, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 8,029 |
| Nov 21, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 6,000 |
| Nov 20, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.52% | 10,623 |
| Nov 19, 2025 | 97.10 | 97.10 | 97.00 | 97.00 | 97.00 | -0.21% | 11,000 |
| Nov 18, 2025 | 97.20 | 97.20 | 97.10 | 97.20 | 97.20 | -0.61% | 12,282 |
| Nov 17, 2025 | 97.50 | 97.80 | 97.10 | 97.80 | 97.80 | -0.10% | 21,192 |
| Nov 14, 2025 | 97.70 | 97.90 | 97.70 | 97.90 | 97.90 | -0.10% | 5,084 |
| Nov 13, 2025 | 98.00 | 98.00 | 97.00 | 98.00 | 98.00 | - | 40,129 |
| Nov 12, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.10% | 2,050 |
| Nov 11, 2025 | 98.00 | 98.00 | 97.90 | 97.90 | 97.90 | -0.10% | 3,479 |
| Nov 6, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.31% | 3,705 |
| Nov 5, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -0.10% | 4,064 |
| Nov 3, 2025 | 98.50 | 98.50 | 98.40 | 98.40 | 98.40 | -0.10% | 7,436 |
| Oct 30, 2025 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | -0.10% | 6,360 |
| Oct 29, 2025 | 98.40 | 98.60 | 98.30 | 98.60 | 98.60 | 0.10% | 10,476 |
| Oct 28, 2025 | 97.90 | 98.50 | 97.90 | 98.50 | 98.50 | 0.51% | 16,309 |
| Oct 27, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.31% | 12,042 |
| Oct 23, 2025 | 98.00 | 98.30 | 98.00 | 98.30 | 98.30 | 0.10% | 2,683 |
| Oct 22, 2025 | 98.20 | 98.30 | 98.20 | 98.20 | 98.20 | - | 4,763 |
| Oct 21, 2025 | 98.10 | 98.20 | 98.10 | 98.20 | 98.20 | -0.41% | 2,539 |
| Oct 20, 2025 | 98.50 | 98.60 | 98.50 | 98.60 | 98.60 | 0.20% | 2,776 |
| Oct 17, 2025 | 98.20 | 98.40 | 98.20 | 98.40 | 98.40 | -0.10% | 3,480 |
| Oct 16, 2025 | 98.40 | 98.50 | 98.40 | 98.50 | 98.50 | 0.31% | 3,479 |
| Oct 15, 2025 | 98.50 | 98.50 | 98.20 | 98.20 | 98.20 | - | 2,000 |
| Oct 14, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | 5,180 |
| Oct 13, 2025 | 98.20 | 98.50 | 98.10 | 98.20 | 98.20 | - | 43,000 |
| Oct 9, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | 5,000 |
| Oct 8, 2025 | 98.20 | 98.20 | 98.10 | 98.20 | 98.20 | -0.10% | 5,329 |
| Oct 7, 2025 | 98.30 | 98.30 | 98.20 | 98.30 | 98.30 | 0.20% | 6,227 |
| Oct 3, 2025 | 97.90 | 98.20 | 97.90 | 98.10 | 98.10 | 0.20% | 7,829 |
| Oct 2, 2025 | 97.80 | 97.90 | 97.80 | 97.90 | 97.90 | - | 7,000 |
| Sep 25, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -0.41% | 2,014 |