Hotai Finance Co., Ltd. (TPE:6592A)
Taiwan · Delayed Price · Currency is TWD · Preferred Stock96.10
+0.10 (0.10%)
At close: Sep 11, 2026
TPE:6592A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 96.00 | 96.10 | 96.00 | 96.10 | 96.10 | 0.10% | 5,416 |
| Sep 10, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 4,000 |
| Sep 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.10% | 2,000 |
| Sep 8, 2026 | 96.00 | 96.10 | 95.90 | 95.90 | 95.90 | - | 10,077 |
| Sep 7, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.10% | 10,388 |
| Sep 4, 2026 | 95.80 | 96.40 | 95.80 | 96.00 | 96.00 | 0.21% | 13,466 |
| Sep 3, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.21% | 5,155 |
| Sep 2, 2026 | 95.80 | 95.80 | 95.60 | 95.60 | 95.60 | -0.21% | 6,000 |
| Sep 1, 2026 | 95.50 | 95.80 | 95.50 | 95.80 | 95.80 | 0.31% | 5,169 |
| Aug 31, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | 7,000 |
| Aug 28, 2026 | 95.30 | 95.50 | 95.30 | 95.50 | 95.50 | 0.32% | 6,076 |
| Aug 26, 2026 | 95.20 | 95.20 | 95.10 | 95.20 | 95.20 | - | 13,000 |
| Aug 25, 2026 | 95.30 | 95.30 | 95.20 | 95.20 | 95.20 | - | 56,204 |
| Aug 24, 2026 | 95.40 | 95.40 | 95.20 | 95.20 | 95.20 | -0.21% | 20,000 |
| Aug 21, 2026 | 95.30 | 95.40 | 95.30 | 95.40 | 95.40 | 0.10% | 11,732 |
| Aug 20, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - | 16,232 |
| Aug 19, 2026 | 95.30 | 95.70 | 95.20 | 95.30 | 95.30 | - | 17,334 |
| Aug 18, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - | 16,000 |
| Aug 17, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - | 8,055 |
| Aug 14, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -0.10% | 11,000 |
| Aug 13, 2026 | 95.50 | 95.50 | 95.40 | 95.40 | 95.40 | 0.10% | 11,000 |
| Aug 11, 2026 | 95.80 | 95.80 | 95.30 | 95.30 | 95.30 | - | 8,766 |
| Aug 10, 2026 | 95.30 | 95.40 | 95.30 | 95.30 | 95.30 | - | 4,949 |
| Aug 7, 2026 | 95.70 | 95.70 | 95.20 | 95.30 | 95.30 | - | 11,905 |
| Aug 6, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -0.52% | 2,000 |
| Aug 4, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - | 3,000 |
| Aug 3, 2026 | 95.20 | 95.80 | 95.20 | 95.80 | 95.80 | 0.63% | 23,728 |
| Jul 31, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 4,003 |
| Jul 30, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -0.42% | 4,708 |
| Jul 29, 2026 | 95.70 | 95.70 | 95.60 | 95.60 | 95.60 | - | 6,342 |
| Jul 28, 2026 | 95.70 | 95.70 | 95.60 | 95.60 | 95.60 | 0.10% | 5,051 |
| Jul 27, 2026 | 95.90 | 95.90 | 95.50 | 95.50 | 95.50 | 0.21% | 6,000 |
| Jul 24, 2026 | 95.30 | 95.50 | 95.30 | 95.30 | 95.30 | 0.32% | 5,255 |
| Jul 22, 2026 | 94.80 | 95.00 | 94.80 | 95.00 | 95.00 | - | 2,000 |
| Jul 17, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.31% | 4,155 |
| Jul 16, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - | 1,000 |
| Jul 15, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - | 3,196 |
| Jul 14, 2026 | 95.30 | 95.40 | 95.30 | 95.30 | 95.30 | -0.21% | 3,000 |
| Jul 13, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.42% | 5,224 |
| Jul 9, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.11% | 1,000 |
| Jul 8, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.11% | 7,000 |
| Jul 7, 2026 | 94.80 | 95.10 | 94.70 | 95.10 | 95.10 | 0.11% | 4,283 |
| Jul 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.21% | 2,000 |
| Jul 3, 2026 | 94.70 | 94.80 | 94.70 | 94.80 | 94.80 | 0.32% | 7,000 |
| Jul 2, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | 3,394 |
| Jul 1, 2026 | 94.60 | 94.60 | 94.50 | 94.50 | 94.50 | - | 5,117 |
| Jun 30, 2026 | 94.10 | 94.50 | 94.10 | 94.50 | 94.50 | 0.75% | 11,933 |
| Jun 29, 2026 | 98.20 | 98.20 | 98.00 | 98.00 | 93.80 | -0.20% | 28,880 |
| Jun 26, 2026 | 98.20 | 98.20 | 98.10 | 98.20 | 93.99 | -0.10% | 7,532 |
| Jun 25, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 94.09 | -0.10% | 4,014 |