Hotai Finance Co., Ltd. (TPE:6592A)
Taiwan · Delayed Price · Currency is TWD · Preferred Stock95.50
+0.20 (0.21%)
At close: Jul 27, 2026
TPE:6592A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 95.70 | 95.70 | 95.60 | 95.60 | 95.60 | 0.10% | 5,051 |
| Jul 27, 2026 | 95.90 | 95.90 | 95.50 | 95.50 | 95.50 | 0.21% | 6,000 |
| Jul 24, 2026 | 95.30 | 95.50 | 95.30 | 95.30 | 95.30 | 0.32% | 5,255 |
| Jul 22, 2026 | 94.80 | 95.00 | 94.80 | 95.00 | 95.00 | - | 2,000 |
| Jul 17, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.31% | 4,155 |
| Jul 16, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - | 1,000 |
| Jul 15, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - | 3,196 |
| Jul 14, 2026 | 95.30 | 95.40 | 95.30 | 95.30 | 95.30 | -0.21% | 3,000 |
| Jul 13, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.42% | 5,224 |
| Jul 9, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.11% | 1,000 |
| Jul 8, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.11% | 7,000 |
| Jul 7, 2026 | 94.80 | 95.10 | 94.70 | 95.10 | 95.10 | 0.11% | 4,283 |
| Jul 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.21% | 2,000 |
| Jul 3, 2026 | 94.70 | 94.80 | 94.70 | 94.80 | 94.80 | 0.32% | 7,000 |
| Jul 2, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | 3,394 |
| Jul 1, 2026 | 94.60 | 94.60 | 94.50 | 94.50 | 94.50 | - | 5,117 |
| Jun 30, 2026 | 94.10 | 94.50 | 94.10 | 94.50 | 94.50 | 0.75% | 11,933 |
| Jun 29, 2026 | 98.20 | 98.20 | 98.00 | 98.00 | 93.80 | -0.20% | 28,880 |
| Jun 26, 2026 | 98.20 | 98.20 | 98.10 | 98.20 | 93.99 | -0.10% | 7,532 |
| Jun 25, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 94.09 | -0.10% | 4,014 |
| Jun 24, 2026 | 98.20 | 98.40 | 98.20 | 98.40 | 94.18 | 0.41% | 18,698 |
| Jun 23, 2026 | 98.00 | 98.00 | 97.90 | 98.00 | 93.80 | 0.10% | 10,136 |
| Jun 22, 2026 | 97.80 | 97.90 | 97.80 | 97.90 | 93.70 | -0.10% | 4,800 |
| Jun 18, 2026 | 98.00 | 98.00 | 97.60 | 98.00 | 93.80 | - | 7,279 |
| Jun 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 93.80 | 0.31% | 1,000 |
| Jun 16, 2026 | 97.90 | 98.00 | 97.70 | 97.70 | 93.51 | - | 8,088 |
| Jun 15, 2026 | 97.80 | 97.80 | 97.70 | 97.70 | 93.51 | -0.10% | 9,030 |
| Jun 12, 2026 | 97.90 | 98.00 | 97.80 | 97.80 | 93.61 | 0.31% | 3,070 |
| Jun 11, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 93.32 | - | 6,079 |
| Jun 10, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 93.32 | -0.51% | 5,000 |
| Jun 8, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 93.80 | 0.51% | 28,800 |
| Jun 5, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 93.32 | - | 8,256 |
| Jun 4, 2026 | 96.90 | 97.50 | 96.90 | 97.50 | 93.32 | 0.62% | 8,000 |
| Jun 3, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 92.75 | - | 1,310 |
| Jun 2, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 92.75 | -0.10% | 4,462 |
| Jun 1, 2026 | 96.50 | 97.00 | 96.50 | 97.00 | 92.84 | 0.21% | 7,086 |
| May 29, 2026 | 96.80 | 97.00 | 96.80 | 96.80 | 92.65 | 0.52% | 7,559 |
| May 28, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 92.17 | -0.62% | 2,247 |
| May 27, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 92.75 | - | 33,878 |
| May 26, 2026 | 96.80 | 96.90 | 96.80 | 96.90 | 92.75 | - | 5,794 |
| May 25, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 92.75 | - | 4,231 |
| May 22, 2026 | 97.10 | 97.10 | 96.90 | 96.90 | 92.75 | -0.21% | 4,157 |
| May 21, 2026 | 97.00 | 97.10 | 97.00 | 97.10 | 92.94 | 0.21% | 7,109 |
| May 20, 2026 | 97.00 | 97.00 | 96.90 | 96.90 | 92.75 | -0.10% | 2,084 |
| May 19, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 92.84 | 0.10% | 2,200 |
| May 18, 2026 | 97.50 | 97.50 | 96.90 | 96.90 | 92.75 | - | 5,215 |
| May 14, 2026 | 97.00 | 97.00 | 96.90 | 96.90 | 92.75 | -0.10% | 63,397 |
| May 12, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 92.84 | -0.10% | 1,154 |
| May 11, 2026 | 97.00 | 97.10 | 97.00 | 97.10 | 92.94 | -0.21% | 3,541 |
| May 6, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 93.13 | -0.10% | 2,418 |