Hotai Finance Co., Ltd. (TPE:6592A)
Taiwan · Delayed Price · Currency is TWD · Preferred Stock96.90
0.00 (0.00%)
At close: Jun 3, 2026
TPE:6592A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - | 1,310 |
| Jun 2, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -0.10% | 4,462 |
| Jun 1, 2026 | 96.50 | 97.00 | 96.50 | 97.00 | 97.00 | 0.21% | 7,086 |
| May 29, 2026 | 96.80 | 97.00 | 96.80 | 96.80 | 96.80 | 0.52% | 7,559 |
| May 28, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.62% | 2,247 |
| May 27, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - | 33,878 |
| May 26, 2026 | 96.80 | 96.90 | 96.80 | 96.90 | 96.90 | - | 5,794 |
| May 25, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - | 4,231 |
| May 22, 2026 | 97.10 | 97.10 | 96.90 | 96.90 | 96.90 | -0.21% | 4,157 |
| May 21, 2026 | 97.00 | 97.10 | 97.00 | 97.10 | 97.10 | 0.21% | 7,109 |
| May 20, 2026 | 97.00 | 97.00 | 96.90 | 96.90 | 96.90 | -0.10% | 2,084 |
| May 19, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.10% | 2,200 |
| May 18, 2026 | 97.50 | 97.50 | 96.90 | 96.90 | 96.90 | - | 5,215 |
| May 14, 2026 | 97.00 | 97.00 | 96.90 | 96.90 | 96.90 | -0.10% | 63,397 |
| May 12, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.10% | 1,154 |
| May 11, 2026 | 97.00 | 97.10 | 97.00 | 97.10 | 97.10 | -0.21% | 3,541 |
| May 6, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | -0.10% | 2,418 |
| May 5, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.10% | 3,502 |
| May 4, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | - | 11,233 |
| Apr 30, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | - | 17,000 |
| Apr 29, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 0.10% | 13,140 |
| Apr 28, 2026 | 97.30 | 97.30 | 97.20 | 97.20 | 97.20 | -0.31% | 23,188 |
| Apr 27, 2026 | 97.40 | 97.50 | 97.40 | 97.50 | 97.50 | - | 3,341 |
| Apr 24, 2026 | 97.40 | 97.50 | 97.40 | 97.50 | 97.50 | - | 6,187 |
| Apr 23, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.10% | 1,000 |
| Apr 22, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.10% | 4,352 |
| Apr 21, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 2,347 |
| Apr 20, 2026 | 97.40 | 97.50 | 97.40 | 97.50 | 97.50 | 0.10% | 4,000 |
| Apr 17, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.41% | 3,397 |
| Apr 15, 2026 | 97.60 | 97.60 | 97.00 | 97.00 | 97.00 | -0.61% | 3,249 |
| Apr 14, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - | 5,566 |
| Apr 13, 2026 | 97.50 | 97.60 | 97.50 | 97.60 | 97.60 | 0.10% | 8,776 |
| Apr 10, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 3,429 |
| Apr 9, 2026 | 97.70 | 97.70 | 97.50 | 97.50 | 97.50 | -0.10% | 12,002 |
| Apr 8, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - | 1,232 |
| Apr 7, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.10% | 3,100 |
| Apr 2, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 2,776 |
| Apr 1, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 6,232 |
| Mar 31, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 1,000 |
| Mar 30, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 7,110 |
| Mar 27, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.31% | 1,001 |
| Mar 25, 2026 | 97.00 | 97.20 | 97.00 | 97.20 | 97.20 | 0.41% | 3,370 |
| Mar 24, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.82% | 1,084 |
| Mar 23, 2026 | 97.30 | 97.60 | 97.30 | 97.60 | 97.60 | 0.10% | 14,000 |
| Mar 17, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 3,225 |
| Mar 16, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.10% | 11,000 |
| Mar 11, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.62% | 5,760 |
| Mar 9, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.10% | 4,000 |
| Mar 6, 2026 | 97.50 | 97.50 | 97.10 | 97.10 | 97.10 | 0.10% | 3,077 |
| Mar 4, 2026 | 97.10 | 97.10 | 97.00 | 97.00 | 97.00 | -0.10% | 13,874 |