Depo Auto Parts Industrial Co., Ltd. (TPE:6605)
Taiwan · Delayed Price · Currency is TWD 141.00
-3.00 (-2.08%)
Dec 23, 2025, 1:35 PM CST
TPE:6605 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 145.00 | 146.50 | 140.50 | 141.00 | - | -2.08% | 166,727 |
| Dec 22, 2025 | 143.00 | 145.50 | 143.00 | 144.00 | 144.00 | 0.70% | 1,493,365 |
| Dec 19, 2025 | 141.50 | 143.50 | 140.50 | 143.00 | 143.00 | 0.70% | 1,124,980 |
| Dec 18, 2025 | 142.50 | 145.00 | 141.50 | 142.00 | 142.00 | - | 1,387,836 |
| Dec 17, 2025 | 139.00 | 143.50 | 139.00 | 142.00 | 142.00 | 1.43% | 1,178,732 |
| Dec 16, 2025 | 138.00 | 140.00 | 137.00 | 140.00 | 140.00 | 1.08% | 657,999 |
| Dec 15, 2025 | 139.00 | 140.50 | 138.50 | 138.50 | 138.50 | -0.36% | 381,965 |
| Dec 12, 2025 | 136.50 | 141.50 | 136.50 | 139.00 | 139.00 | 2.58% | 531,231 |
| Dec 11, 2025 | 135.00 | 137.00 | 134.50 | 135.50 | 135.50 | 0.74% | 294,527 |
| Dec 10, 2025 | 136.50 | 137.50 | 134.50 | 134.50 | 134.50 | -1.10% | 407,838 |
| Dec 9, 2025 | 139.00 | 140.00 | 135.50 | 136.00 | 136.00 | -2.16% | 808,317 |
| Dec 8, 2025 | 144.00 | 144.00 | 139.00 | 139.00 | 139.00 | -2.80% | 500,610 |
| Dec 5, 2025 | 143.00 | 145.00 | 142.00 | 143.00 | 143.00 | - | 368,499 |
| Dec 4, 2025 | 143.50 | 144.00 | 142.50 | 143.00 | 143.00 | - | 343,782 |
| Dec 3, 2025 | 140.50 | 144.50 | 140.50 | 143.00 | 143.00 | 2.51% | 759,136 |
| Dec 2, 2025 | 139.00 | 140.50 | 139.00 | 139.50 | 139.50 | 0.72% | 186,169 |
| Dec 1, 2025 | 139.50 | 141.50 | 138.50 | 138.50 | 138.50 | -0.72% | 340,346 |
| Nov 28, 2025 | 140.50 | 141.50 | 139.50 | 139.50 | 139.50 | -0.71% | 418,960 |
| Nov 27, 2025 | 140.00 | 141.00 | 139.00 | 140.50 | 140.50 | -0.35% | 248,652 |
| Nov 26, 2025 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | 2.17% | 311,833 |
| Nov 25, 2025 | 140.50 | 140.50 | 138.00 | 138.00 | 138.00 | -1.78% | 324,783 |
| Nov 24, 2025 | 140.50 | 141.50 | 137.50 | 140.50 | 140.50 | 0.72% | 491,526 |
| Nov 21, 2025 | 139.50 | 142.00 | 138.00 | 139.50 | 139.50 | -0.36% | 359,969 |
| Nov 20, 2025 | 140.00 | 141.00 | 138.50 | 140.00 | 140.00 | 1.82% | 417,176 |
| Nov 19, 2025 | 138.00 | 140.00 | 136.50 | 137.50 | 137.50 | -0.36% | 381,573 |
| Nov 18, 2025 | 140.00 | 140.50 | 137.50 | 138.00 | 138.00 | -2.13% | 544,504 |
| Nov 17, 2025 | 141.50 | 142.00 | 138.50 | 141.00 | 141.00 | - | 428,002 |
| Nov 14, 2025 | 140.50 | 144.50 | 140.00 | 141.00 | 141.00 | 0.36% | 632,349 |
| Nov 13, 2025 | 141.50 | 142.00 | 140.00 | 140.50 | 140.50 | -0.71% | 500,874 |
| Nov 12, 2025 | 139.00 | 143.00 | 139.00 | 141.50 | 141.50 | 1.80% | 748,187 |
| Nov 11, 2025 | 141.00 | 143.00 | 138.00 | 139.00 | 139.00 | -0.71% | 769,332 |
| Nov 10, 2025 | 142.50 | 143.50 | 138.50 | 140.00 | 140.00 | -1.75% | 821,277 |
| Nov 7, 2025 | 143.00 | 144.50 | 141.00 | 142.50 | 142.50 | -1.38% | 632,501 |
| Nov 6, 2025 | 147.00 | 147.00 | 141.00 | 144.50 | 144.50 | -0.69% | 1,053,506 |
| Nov 5, 2025 | 145.00 | 149.50 | 144.00 | 145.50 | 145.50 | -3.64% | 2,257,343 |
| Nov 4, 2025 | 137.50 | 151.00 | 137.50 | 151.00 | 151.00 | 9.82% | 2,661,928 |
| Nov 3, 2025 | 136.50 | 140.00 | 136.50 | 137.50 | 137.50 | 0.73% | 410,035 |
| Oct 31, 2025 | 139.50 | 139.50 | 136.00 | 136.50 | 136.50 | -1.09% | 552,051 |
| Oct 30, 2025 | 141.00 | 141.00 | 136.50 | 138.00 | 138.00 | -1.78% | 808,553 |
| Oct 29, 2025 | 141.50 | 143.00 | 139.50 | 140.50 | 140.50 | -0.71% | 942,661 |
| Oct 28, 2025 | 137.00 | 143.00 | 137.00 | 141.50 | 141.50 | 4.04% | 2,021,554 |
| Oct 27, 2025 | 140.00 | 140.00 | 135.50 | 136.00 | 136.00 | -1.81% | 854,553 |
| Oct 23, 2025 | 137.00 | 141.00 | 136.00 | 138.50 | 138.50 | 1.47% | 1,602,729 |
| Oct 22, 2025 | 135.00 | 138.50 | 134.00 | 136.50 | 136.50 | 1.87% | 1,099,718 |
| Oct 21, 2025 | 128.50 | 136.00 | 128.50 | 134.00 | 134.00 | 4.69% | 964,152 |
| Oct 20, 2025 | 129.00 | 130.00 | 127.00 | 128.00 | 128.00 | -0.78% | 405,797 |
| Oct 17, 2025 | 129.50 | 130.50 | 128.50 | 129.00 | 129.00 | -0.39% | 243,451 |
| Oct 16, 2025 | 131.00 | 132.50 | 128.50 | 129.50 | 129.50 | -1.52% | 471,736 |
| Oct 15, 2025 | 132.50 | 132.50 | 128.00 | 131.50 | 131.50 | 1.15% | 1,150,478 |
| Oct 14, 2025 | 135.00 | 135.50 | 129.00 | 130.00 | 130.00 | -1.89% | 794,427 |