Depo Auto Parts Industrial Co., Ltd. (TPE:6605)
Taiwan · Delayed Price · Currency is TWD 142.50
-2.00 (-1.38%)
Sep 1, 2025, 9:48 AM CST
TPE:6605 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 147.00 | 147.00 | 144.50 | 144.50 | 144.50 | -1.03% | 251,477 |
| Aug 28, 2025 | 145.00 | 149.50 | 144.50 | 146.00 | 146.00 | 0.69% | 534,882 |
| Aug 27, 2025 | 144.00 | 146.50 | 144.00 | 145.00 | 145.00 | 0.69% | 353,984 |
| Aug 26, 2025 | 142.00 | 144.50 | 142.00 | 144.00 | 144.00 | 1.41% | 316,701 |
| Aug 25, 2025 | 143.00 | 145.00 | 140.50 | 142.00 | 142.00 | - | 636,071 |
| Aug 22, 2025 | 145.50 | 146.00 | 142.00 | 142.00 | 142.00 | -2.41% | 471,037 |
| Aug 21, 2025 | 145.50 | 148.00 | 145.00 | 145.50 | 145.50 | 0.34% | 236,462 |
| Aug 20, 2025 | 147.00 | 148.50 | 145.00 | 145.00 | 145.00 | -1.69% | 392,535 |
| Aug 19, 2025 | 149.50 | 150.00 | 147.00 | 147.50 | 147.50 | -1.99% | 623,622 |
| Aug 18, 2025 | 151.50 | 154.00 | 150.00 | 150.50 | 150.50 | -1.63% | 503,749 |
| Aug 15, 2025 | 157.00 | 157.00 | 153.00 | 153.00 | 153.00 | -1.92% | 538,380 |
| Aug 14, 2025 | 157.50 | 158.00 | 156.00 | 156.00 | 156.00 | -0.32% | 431,536 |
| Aug 13, 2025 | 157.50 | 159.50 | 156.50 | 156.50 | 156.50 | 0.32% | 556,434 |
| Aug 12, 2025 | 157.00 | 158.00 | 154.00 | 156.00 | 156.00 | -1.89% | 1,026,515 |
| Aug 11, 2025 | 159.50 | 161.00 | 155.00 | 159.00 | 159.00 | -1.24% | 609,807 |
| Aug 8, 2025 | 162.00 | 163.00 | 161.00 | 161.00 | 161.00 | -0.31% | 459,086 |
| Aug 7, 2025 | 163.50 | 164.50 | 161.50 | 161.50 | 161.50 | -0.62% | 752,262 |
| Aug 6, 2025 | 169.00 | 170.00 | 161.50 | 162.50 | 162.50 | -6.61% | 2,109,832 |
| Aug 5, 2025 | 172.50 | 176.00 | 172.50 | 174.00 | 174.00 | 0.58% | 328,824 |
| Aug 4, 2025 | 171.00 | 174.50 | 168.50 | 173.00 | 173.00 | - | 298,327 |
| Aug 1, 2025 | 171.00 | 174.50 | 168.00 | 173.00 | 173.00 | 0.29% | 318,432 |
| Jul 31, 2025 | 176.00 | 176.00 | 172.00 | 172.50 | 172.50 | -1.71% | 444,237 |
| Jul 30, 2025 | 176.00 | 177.00 | 174.00 | 175.50 | 175.50 | 0.57% | 205,683 |
| Jul 29, 2025 | 179.00 | 179.00 | 174.00 | 174.50 | 174.50 | -2.51% | 616,599 |
| Jul 28, 2025 | 182.50 | 182.50 | 178.50 | 179.00 | 179.00 | -1.10% | 326,436 |
| Jul 25, 2025 | 183.50 | 183.50 | 180.50 | 181.00 | 181.00 | -1.36% | 264,489 |
| Jul 24, 2025 | 184.00 | 184.50 | 181.50 | 183.50 | 183.50 | -0.27% | 150,720 |
| Jul 23, 2025 | 180.00 | 184.00 | 179.00 | 184.00 | 184.00 | 3.37% | 552,947 |
| Jul 22, 2025 | 182.00 | 182.00 | 176.50 | 178.00 | 178.00 | -2.20% | 555,052 |
| Jul 21, 2025 | 180.50 | 183.50 | 180.50 | 182.00 | 182.00 | 0.28% | 272,685 |
| Jul 18, 2025 | 185.50 | 186.00 | 181.00 | 181.50 | 181.50 | -1.89% | 442,601 |
| Jul 17, 2025 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | 1.65% | 483,141 |
| Jul 16, 2025 | 178.50 | 182.00 | 178.50 | 182.00 | 182.00 | 1.39% | 345,282 |
| Jul 15, 2025 | 178.00 | 180.00 | 177.00 | 179.50 | 179.50 | 0.84% | 312,706 |
| Jul 14, 2025 | 178.50 | 178.50 | 176.50 | 178.00 | 178.00 | -0.28% | 357,697 |
| Jul 11, 2025 | 178.50 | 179.00 | 176.00 | 178.50 | 178.50 | -1.65% | 701,068 |
| Jul 10, 2025 | 184.00 | 184.00 | 181.00 | 181.50 | 181.50 | -5.96% | 1,078,513 |
| Jul 9, 2025 | 189.50 | 194.00 | 187.50 | 193.00 | 184.00 | 1.85% | 1,190,649 |
| Jul 8, 2025 | 194.00 | 194.00 | 188.50 | 189.50 | 180.66 | -2.32% | 883,341 |
| Jul 7, 2025 | 192.00 | 194.50 | 190.00 | 194.00 | 184.95 | 1.84% | 557,913 |
| Jul 4, 2025 | 195.50 | 195.50 | 190.00 | 190.50 | 181.62 | -2.06% | 558,957 |
| Jul 3, 2025 | 194.00 | 196.50 | 194.00 | 194.50 | 185.43 | 0.26% | 429,942 |
| Jul 2, 2025 | 194.00 | 195.00 | 192.50 | 194.00 | 184.95 | 0.52% | 451,504 |
| Jul 1, 2025 | 192.00 | 194.50 | 191.00 | 193.00 | 184.00 | 0.78% | 643,998 |
| Jun 30, 2025 | 196.00 | 196.50 | 191.00 | 191.50 | 182.57 | -2.30% | 1,026,902 |
| Jun 27, 2025 | 194.50 | 196.50 | 191.50 | 196.00 | 186.86 | 1.55% | 1,571,215 |
| Jun 26, 2025 | 189.00 | 194.00 | 186.50 | 193.00 | 184.00 | 2.66% | 1,311,633 |
| Jun 25, 2025 | 186.00 | 188.50 | 184.50 | 188.00 | 179.23 | 2.17% | 933,944 |
| Jun 24, 2025 | 190.00 | 190.00 | 184.00 | 184.00 | 175.42 | -0.27% | 1,194,161 |
| Jun 23, 2025 | 181.00 | 187.50 | 178.50 | 184.50 | 175.90 | 1.37% | 2,224,321 |