Depo Auto Parts Industrial Co., Ltd. (TPE:6605)
Taiwan · Delayed Price · Currency is TWD 138.50
+2.00 (1.47%)
Oct 23, 2025, 1:35 PM CST
TPE:6605 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 137.00 | 141.00 | 136.00 | 138.50 | 138.50 | 1.47% | 1,558,537 |
| Oct 22, 2025 | 135.00 | 138.50 | 134.00 | 136.50 | 136.50 | 1.87% | 1,099,718 |
| Oct 21, 2025 | 128.50 | 136.00 | 128.50 | 134.00 | 134.00 | 4.69% | 964,152 |
| Oct 20, 2025 | 129.00 | 130.00 | 127.00 | 128.00 | 128.00 | -0.78% | 405,797 |
| Oct 17, 2025 | 129.50 | 130.50 | 128.50 | 129.00 | 129.00 | -0.39% | 243,451 |
| Oct 16, 2025 | 131.00 | 132.50 | 128.50 | 129.50 | 129.50 | -1.52% | 471,736 |
| Oct 15, 2025 | 132.50 | 132.50 | 128.00 | 131.50 | 131.50 | 1.15% | 1,150,478 |
| Oct 14, 2025 | 135.00 | 135.50 | 129.00 | 130.00 | 130.00 | -1.89% | 794,427 |
| Oct 13, 2025 | 125.50 | 134.50 | 125.50 | 132.50 | 132.50 | 3.52% | 1,115,665 |
| Oct 9, 2025 | 135.00 | 136.00 | 128.00 | 128.00 | 128.00 | -4.48% | 783,509 |
| Oct 8, 2025 | 131.50 | 135.00 | 131.50 | 134.00 | 134.00 | 1.90% | 587,630 |
| Oct 7, 2025 | 124.50 | 131.50 | 124.00 | 131.50 | 131.50 | 5.20% | 777,366 |
| Oct 3, 2025 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | -1.57% | 355,678 |
| Oct 2, 2025 | 126.50 | 128.50 | 126.50 | 127.00 | 127.00 | - | 400,260 |
| Oct 1, 2025 | 131.00 | 131.50 | 127.00 | 127.00 | 127.00 | -3.79% | 769,570 |
| Sep 30, 2025 | 130.50 | 132.50 | 129.50 | 132.00 | 132.00 | 0.76% | 441,060 |
| Sep 29, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Sep 26, 2025 | 133.00 | 133.00 | 130.00 | 131.00 | 131.00 | -1.13% | 450,334 |
| Sep 25, 2025 | 135.00 | 136.00 | 132.50 | 132.50 | 132.50 | -1.85% | 441,571 |
| Sep 24, 2025 | 134.00 | 135.50 | 134.00 | 135.00 | 135.00 | 0.75% | 212,974 |
| Sep 23, 2025 | 134.00 | 135.50 | 133.00 | 134.00 | 134.00 | - | 341,244 |
| Sep 22, 2025 | 134.00 | 135.00 | 132.50 | 134.00 | 134.00 | 1.13% | 232,183 |
| Sep 19, 2025 | 134.00 | 134.50 | 132.50 | 132.50 | 132.50 | - | 435,112 |
| Sep 18, 2025 | 133.00 | 134.00 | 132.50 | 132.50 | 132.50 | - | 220,319 |
| Sep 17, 2025 | 133.50 | 136.00 | 132.50 | 132.50 | 132.50 | -0.75% | 312,094 |
| Sep 16, 2025 | 136.00 | 136.00 | 133.00 | 133.50 | 133.50 | -1.48% | 232,719 |
| Sep 15, 2025 | 132.50 | 136.50 | 132.50 | 135.50 | 135.50 | 2.65% | 644,645 |
| Sep 12, 2025 | 131.00 | 133.50 | 131.00 | 132.00 | 132.00 | 1.15% | 438,833 |
| Sep 11, 2025 | 134.00 | 134.00 | 130.50 | 130.50 | 130.50 | -3.69% | 1,067,522 |
| Sep 10, 2025 | 138.50 | 138.50 | 133.50 | 135.50 | 135.50 | -2.17% | 822,058 |
| Sep 9, 2025 | 140.50 | 141.00 | 138.00 | 138.50 | 138.50 | -1.07% | 564,869 |
| Sep 8, 2025 | 141.50 | 142.00 | 140.00 | 140.00 | 140.00 | -1.06% | 215,968 |
| Sep 5, 2025 | 142.50 | 142.50 | 141.00 | 141.50 | 141.50 | -0.35% | 190,539 |
| Sep 4, 2025 | 141.50 | 144.00 | 141.00 | 142.00 | 142.00 | 1.43% | 386,792 |
| Sep 3, 2025 | 140.50 | 141.50 | 139.50 | 140.00 | 140.00 | - | 271,411 |
| Sep 2, 2025 | 141.00 | 141.50 | 139.00 | 140.00 | 140.00 | - | 312,033 |
| Sep 1, 2025 | 144.50 | 145.50 | 140.00 | 140.00 | 140.00 | -3.11% | 483,472 |
| Aug 29, 2025 | 147.00 | 147.00 | 144.50 | 144.50 | 144.50 | -1.03% | 286,269 |
| Aug 28, 2025 | 145.00 | 149.50 | 144.50 | 146.00 | 146.00 | 0.69% | 534,882 |
| Aug 27, 2025 | 144.00 | 146.50 | 144.00 | 145.00 | 145.00 | 0.69% | 353,984 |
| Aug 26, 2025 | 142.00 | 144.50 | 142.00 | 144.00 | 144.00 | 1.41% | 316,701 |
| Aug 25, 2025 | 143.00 | 145.00 | 140.50 | 142.00 | 142.00 | - | 636,071 |
| Aug 22, 2025 | 145.50 | 146.00 | 142.00 | 142.00 | 142.00 | -2.41% | 471,037 |
| Aug 21, 2025 | 145.50 | 148.00 | 145.00 | 145.50 | 145.50 | 0.34% | 236,462 |
| Aug 20, 2025 | 147.00 | 148.50 | 145.00 | 145.00 | 145.00 | -1.69% | 392,535 |
| Aug 19, 2025 | 149.50 | 150.00 | 147.00 | 147.50 | 147.50 | -1.99% | 623,622 |
| Aug 18, 2025 | 151.50 | 154.00 | 150.00 | 150.50 | 150.50 | -1.63% | 503,749 |
| Aug 15, 2025 | 157.00 | 157.00 | 153.00 | 153.00 | 153.00 | -1.92% | 538,380 |
| Aug 14, 2025 | 157.50 | 158.00 | 156.00 | 156.00 | 156.00 | -0.32% | 431,536 |
| Aug 13, 2025 | 157.50 | 159.50 | 156.50 | 156.50 | 156.50 | 0.32% | 556,434 |