Depo Auto Parts Industrial Co., Ltd. (TPE:6605)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
132.00
+1.00 (0.76%)
Sep 30, 2025, 2:36 PM CST

TPE:6605 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025133.00133.00130.00131.00131.00-1.13%450,334
Sep 25, 2025135.00136.00132.50132.50132.50-1.85%441,571
Sep 24, 2025134.00135.50134.00135.00135.000.75%212,974
Sep 23, 2025134.00135.50133.00134.00134.00-341,244
Sep 22, 2025134.00135.00132.50134.00134.001.13%232,183
Sep 19, 2025134.00134.50132.50132.50132.50-435,112
Sep 18, 2025133.00134.00132.50132.50132.50-220,319
Sep 17, 2025133.50136.00132.50132.50132.50-0.75%312,094
Sep 16, 2025136.00136.00133.00133.50133.50-1.48%232,719
Sep 15, 2025132.50136.50132.50135.50135.502.65%644,645
Sep 12, 2025131.00133.50131.00132.00132.001.15%438,833
Sep 11, 2025134.00134.00130.50130.50130.50-3.69%1,067,522
Sep 10, 2025138.50138.50133.50135.50135.50-2.17%822,058
Sep 9, 2025140.50141.00138.00138.50138.50-1.07%564,869
Sep 8, 2025141.50142.00140.00140.00140.00-1.06%215,968
Sep 5, 2025142.50142.50141.00141.50141.50-0.35%190,539
Sep 4, 2025141.50144.00141.00142.00142.001.43%386,792
Sep 3, 2025140.50141.50139.50140.00140.00-271,411
Sep 2, 2025141.00141.50139.00140.00140.00-312,033
Sep 1, 2025144.50145.50140.00140.00140.00-3.11%483,472
Aug 29, 2025147.00147.00144.50144.50144.50-1.03%286,269
Aug 28, 2025145.00149.50144.50146.00146.000.69%534,882
Aug 27, 2025144.00146.50144.00145.00145.000.69%353,984
Aug 26, 2025142.00144.50142.00144.00144.001.41%316,701
Aug 25, 2025143.00145.00140.50142.00142.00-636,071
Aug 22, 2025145.50146.00142.00142.00142.00-2.41%471,037
Aug 21, 2025145.50148.00145.00145.50145.500.34%236,462
Aug 20, 2025147.00148.50145.00145.00145.00-1.69%392,535
Aug 19, 2025149.50150.00147.00147.50147.50-1.99%623,622
Aug 18, 2025151.50154.00150.00150.50150.50-1.63%503,749
Aug 15, 2025157.00157.00153.00153.00153.00-1.92%538,380
Aug 14, 2025157.50158.00156.00156.00156.00-0.32%431,536
Aug 13, 2025157.50159.50156.50156.50156.500.32%556,434
Aug 12, 2025157.00158.00154.00156.00156.00-1.89%1,026,515
Aug 11, 2025159.50161.00155.00159.00159.00-1.24%609,807
Aug 8, 2025162.00163.00161.00161.00161.00-0.31%459,086
Aug 7, 2025163.50164.50161.50161.50161.50-0.62%752,262
Aug 6, 2025169.00170.00161.50162.50162.50-6.61%2,109,832
Aug 5, 2025172.50176.00172.50174.00174.000.58%328,824
Aug 4, 2025171.00174.50168.50173.00173.00-298,327
Aug 1, 2025171.00174.50168.00173.00173.000.29%318,432
Jul 31, 2025176.00176.00172.00172.50172.50-1.71%444,237
Jul 30, 2025176.00177.00174.00175.50175.500.57%205,683
Jul 29, 2025179.00179.00174.00174.50174.50-2.51%616,599
Jul 28, 2025182.50182.50178.50179.00179.00-1.10%326,436
Jul 25, 2025183.50183.50180.50181.00181.00-1.36%264,489
Jul 24, 2025184.00184.50181.50183.50183.50-0.27%150,720
Jul 23, 2025180.00184.00179.00184.00184.003.37%552,947
Jul 22, 2025182.00182.00176.50178.00178.00-2.20%555,052
Jul 21, 2025180.50183.50180.50182.00182.000.28%272,685