Depo Auto Parts Industrial Co., Ltd. (TPE:6605)
Taiwan · Delayed Price · Currency is TWD 173.00
+0.50 (0.29%)
Aug 1, 2025, 2:36 PM CST
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 171.00 | 174.50 | 168.00 | 173.50 | - | 0.58% | 154,543 |
| Jul 31, 2025 | 176.00 | 176.00 | 172.00 | 172.50 | 172.50 | -1.71% | 444,237 |
| Jul 30, 2025 | 176.00 | 177.00 | 174.00 | 175.50 | 175.50 | 0.57% | 205,683 |
| Jul 29, 2025 | 179.00 | 179.00 | 174.00 | 174.50 | 174.50 | -2.51% | 616,599 |
| Jul 28, 2025 | 182.50 | 182.50 | 178.50 | 179.00 | 179.00 | -1.10% | 326,436 |
| Jul 25, 2025 | 183.50 | 183.50 | 180.50 | 181.00 | 181.00 | -1.36% | 264,489 |
| Jul 24, 2025 | 184.00 | 184.50 | 181.50 | 183.50 | 183.50 | -0.27% | 150,720 |
| Jul 23, 2025 | 180.00 | 184.00 | 179.00 | 184.00 | 184.00 | 3.37% | 552,947 |
| Jul 22, 2025 | 182.00 | 182.00 | 176.50 | 178.00 | 178.00 | -2.20% | 555,052 |
| Jul 21, 2025 | 180.50 | 183.50 | 180.50 | 182.00 | 182.00 | 0.28% | 272,685 |
| Jul 18, 2025 | 185.50 | 186.00 | 181.00 | 181.50 | 181.50 | -1.89% | 442,601 |
| Jul 17, 2025 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | 1.65% | 483,141 |
| Jul 16, 2025 | 178.50 | 182.00 | 178.50 | 182.00 | 182.00 | 1.39% | 345,282 |
| Jul 15, 2025 | 178.00 | 180.00 | 177.00 | 179.50 | 179.50 | 0.84% | 312,706 |
| Jul 14, 2025 | 178.50 | 178.50 | 176.50 | 178.00 | 178.00 | -0.28% | 357,697 |
| Jul 11, 2025 | 178.50 | 179.00 | 176.00 | 178.50 | 178.50 | -1.65% | 701,068 |
| Jul 10, 2025 | 184.00 | 184.00 | 181.00 | 181.50 | 181.50 | -5.96% | 1,078,513 |
| Jul 9, 2025 | 189.50 | 194.00 | 187.50 | 193.00 | 184.00 | 1.85% | 1,190,649 |
| Jul 8, 2025 | 194.00 | 194.00 | 188.50 | 189.50 | 180.66 | -2.32% | 883,341 |
| Jul 7, 2025 | 192.00 | 194.50 | 190.00 | 194.00 | 184.95 | 1.84% | 557,913 |
| Jul 4, 2025 | 195.50 | 195.50 | 190.00 | 190.50 | 181.62 | -2.06% | 558,957 |
| Jul 3, 2025 | 194.00 | 196.50 | 194.00 | 194.50 | 185.43 | 0.26% | 429,942 |
| Jul 2, 2025 | 194.00 | 195.00 | 192.50 | 194.00 | 184.95 | 0.52% | 451,504 |
| Jul 1, 2025 | 192.00 | 194.50 | 191.00 | 193.00 | 184.00 | 0.78% | 643,998 |
| Jun 30, 2025 | 196.00 | 196.50 | 191.00 | 191.50 | 182.57 | -2.30% | 1,026,902 |
| Jun 27, 2025 | 194.50 | 196.50 | 191.50 | 196.00 | 186.86 | 1.55% | 1,571,215 |
| Jun 26, 2025 | 189.00 | 194.00 | 186.50 | 193.00 | 184.00 | 2.66% | 1,311,633 |
| Jun 25, 2025 | 186.00 | 188.50 | 184.50 | 188.00 | 179.23 | 2.17% | 933,944 |
| Jun 24, 2025 | 190.00 | 190.00 | 184.00 | 184.00 | 175.42 | -0.27% | 1,194,161 |
| Jun 23, 2025 | 181.00 | 187.50 | 178.50 | 184.50 | 175.90 | 1.37% | 2,224,321 |
| Jun 20, 2025 | 191.50 | 192.50 | 182.00 | 182.00 | 173.51 | -5.21% | 3,265,473 |
| Jun 19, 2025 | 192.00 | 195.50 | 190.00 | 192.00 | 183.05 | - | 1,565,968 |
| Jun 18, 2025 | 193.50 | 197.00 | 191.00 | 192.00 | 183.05 | 1.86% | 1,681,211 |
| Jun 17, 2025 | 185.00 | 193.00 | 185.00 | 188.50 | 179.71 | 2.17% | 1,506,801 |
| Jun 16, 2025 | 184.50 | 186.50 | 184.00 | 184.50 | 175.90 | -1.34% | 291,266 |
| Jun 13, 2025 | 189.50 | 190.00 | 187.00 | 187.00 | 178.28 | -1.32% | 397,582 |
| Jun 12, 2025 | 190.00 | 193.00 | 189.00 | 189.50 | 180.66 | -0.26% | 347,784 |
| Jun 11, 2025 | 191.00 | 192.50 | 187.00 | 190.00 | 181.14 | 0.53% | 1,210,961 |
| Jun 10, 2025 | 181.00 | 189.00 | 181.00 | 189.00 | 180.19 | 5.88% | 1,042,538 |
| Jun 9, 2025 | 180.50 | 180.50 | 176.00 | 178.50 | 170.18 | -0.28% | 375,715 |
| Jun 6, 2025 | 180.50 | 180.50 | 178.00 | 179.00 | 170.65 | 0.28% | 410,432 |
| Jun 5, 2025 | 180.00 | 180.50 | 177.50 | 178.50 | 170.18 | -1.38% | 353,620 |
| Jun 4, 2025 | 181.00 | 182.00 | 179.00 | 181.00 | 172.56 | 0.56% | 289,412 |
| Jun 3, 2025 | 180.00 | 181.50 | 178.50 | 180.00 | 171.61 | 1.12% | 208,784 |
| Jun 2, 2025 | 180.50 | 180.50 | 176.00 | 178.00 | 169.70 | -2.20% | 391,764 |
| May 29, 2025 | 182.50 | 182.50 | 180.00 | 182.00 | 173.51 | 0.83% | 214,896 |
| May 28, 2025 | 182.00 | 183.50 | 180.00 | 180.50 | 172.08 | -0.55% | 168,363 |
| May 27, 2025 | 182.50 | 184.00 | 180.00 | 181.50 | 173.04 | - | 221,047 |
| May 26, 2025 | 182.50 | 185.00 | 181.50 | 181.50 | 173.04 | -0.55% | 275,936 |
| May 23, 2025 | 183.00 | 184.00 | 182.50 | 182.50 | 173.99 | -0.27% | 124,563 |