Depo Auto Parts Industrial Co., Ltd. (TPE:6605)
Taiwan · Delayed Price · Currency is TWD 141.00
+3.00 (2.17%)
Aug 7, 2026, 1:30 PM CST
TPE:6605 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | 1.47% | 438,297 |
| Aug 5, 2026 | 135.00 | 136.50 | 131.00 | 136.00 | 136.00 | 1.49% | 412,139 |
| Aug 4, 2026 | 132.00 | 135.00 | 132.00 | 134.00 | 134.00 | 0.37% | 178,859 |
| Aug 3, 2026 | 133.00 | 135.00 | 132.50 | 133.50 | 133.50 | -0.37% | 314,392 |
| Jul 31, 2026 | 133.00 | 138.50 | 133.00 | 134.00 | 134.00 | 1.90% | 821,131 |
| Jul 30, 2026 | 131.50 | 133.00 | 130.00 | 131.50 | 131.50 | 0.38% | 421,719 |
| Jul 29, 2026 | 132.00 | 133.00 | 128.00 | 131.00 | 131.00 | 0.77% | 520,729 |
| Jul 28, 2026 | 130.50 | 132.00 | 130.00 | 130.00 | 130.00 | -1.89% | 323,817 |
| Jul 27, 2026 | 131.50 | 133.00 | 130.50 | 132.50 | 132.50 | - | 268,787 |
| Jul 24, 2026 | 132.00 | 133.50 | 131.50 | 132.50 | 132.50 | -0.38% | 233,358 |
| Jul 23, 2026 | 135.50 | 136.00 | 131.50 | 133.00 | 133.00 | -1.85% | 502,111 |
| Jul 22, 2026 | 131.00 | 136.00 | 131.00 | 135.50 | 135.50 | 3.44% | 814,395 |
| Jul 21, 2026 | 130.50 | 132.00 | 130.00 | 131.00 | 131.00 | 0.38% | 338,645 |
| Jul 20, 2026 | 131.00 | 131.00 | 128.00 | 130.50 | 130.50 | 1.16% | 298,212 |
| Jul 17, 2026 | 130.00 | 132.50 | 128.50 | 129.00 | 129.00 | -1.53% | 624,735 |
| Jul 16, 2026 | 129.00 | 132.50 | 128.00 | 131.00 | 131.00 | 1.95% | 703,621 |
| Jul 15, 2026 | 127.00 | 129.50 | 127.00 | 128.50 | 128.50 | - | 249,208 |
| Jul 14, 2026 | 128.50 | 128.50 | 125.00 | 128.50 | 128.50 | 0.78% | 487,955 |
| Jul 13, 2026 | 127.00 | 129.00 | 125.50 | 127.50 | 127.50 | 1.19% | 394,310 |
| Jul 9, 2026 | 128.50 | 131.00 | 125.50 | 126.00 | 126.00 | -1.16% | 1,782,197 |
| Jul 8, 2026 | 136.50 | 138.00 | 133.00 | 134.00 | 127.48 | -1.83% | 799,830 |
| Jul 7, 2026 | 137.00 | 137.50 | 135.50 | 136.50 | 129.85 | -0.36% | 823,746 |
| Jul 6, 2026 | 137.50 | 139.50 | 137.00 | 137.00 | 130.33 | -0.36% | 410,169 |
| Jul 3, 2026 | 132.50 | 139.50 | 131.50 | 137.50 | 130.81 | 3.38% | 690,003 |
| Jul 2, 2026 | 134.00 | 134.50 | 131.50 | 133.00 | 126.52 | -0.75% | 633,076 |
| Jul 1, 2026 | 137.00 | 137.00 | 134.00 | 134.00 | 127.48 | -1.47% | 531,351 |
| Jun 30, 2026 | 139.00 | 139.00 | 135.00 | 136.00 | 129.38 | -2.16% | 945,463 |
| Jun 29, 2026 | 137.00 | 139.50 | 136.50 | 139.00 | 132.23 | 1.46% | 856,045 |
| Jun 26, 2026 | 142.00 | 142.00 | 137.00 | 137.00 | 130.33 | -3.52% | 709,691 |
| Jun 25, 2026 | 140.00 | 143.00 | 139.00 | 142.00 | 135.09 | 1.79% | 1,038,244 |
| Jun 24, 2026 | 137.00 | 139.50 | 136.50 | 139.50 | 132.71 | 1.45% | 317,879 |
| Jun 23, 2026 | 140.00 | 140.00 | 137.00 | 137.50 | 130.81 | -1.79% | 698,070 |
| Jun 22, 2026 | 142.00 | 142.00 | 139.00 | 140.00 | 133.18 | -1.06% | 718,132 |
| Jun 18, 2026 | 143.00 | 145.00 | 141.00 | 141.50 | 134.61 | -0.70% | 592,139 |
| Jun 17, 2026 | 141.00 | 143.00 | 141.00 | 142.50 | 135.56 | 0.71% | 369,813 |
| Jun 16, 2026 | 144.50 | 144.50 | 141.00 | 141.50 | 134.61 | -1.39% | 461,548 |
| Jun 15, 2026 | 142.00 | 144.00 | 141.50 | 143.50 | 136.51 | 1.77% | 540,498 |
| Jun 12, 2026 | 141.50 | 143.00 | 141.00 | 141.00 | 134.13 | - | 434,280 |
| Jun 11, 2026 | 146.00 | 146.00 | 139.50 | 141.00 | 134.13 | -4.41% | 1,196,677 |
| Jun 10, 2026 | 147.00 | 149.50 | 146.00 | 147.50 | 140.32 | - | 1,081,128 |
| Jun 9, 2026 | 143.50 | 147.50 | 142.50 | 147.50 | 140.32 | 1.72% | 1,035,902 |
| Jun 8, 2026 | 139.50 | 145.00 | 138.50 | 145.00 | 137.94 | -0.68% | 1,096,705 |
| Jun 5, 2026 | 142.00 | 146.00 | 141.50 | 146.00 | 138.89 | 1.74% | 1,132,433 |
| Jun 4, 2026 | 145.00 | 145.50 | 142.00 | 143.50 | 136.51 | -0.35% | 609,562 |
| Jun 3, 2026 | 143.00 | 145.50 | 141.50 | 144.00 | 136.99 | 1.05% | 1,113,336 |
| Jun 2, 2026 | 141.50 | 142.50 | 139.00 | 142.50 | 135.56 | 0.71% | 1,135,417 |
| Jun 1, 2026 | 145.00 | 145.00 | 137.00 | 141.50 | 134.61 | -3.08% | 1,594,134 |
| May 29, 2026 | 150.50 | 150.50 | 143.50 | 146.00 | 138.89 | 3.91% | 4,018,620 |
| May 28, 2026 | 140.50 | 140.50 | 140.00 | 140.50 | 133.66 | 9.77% | 1,067,057 |
| May 27, 2026 | 129.00 | 129.50 | 127.50 | 128.00 | 121.77 | -0.78% | 407,490 |