Depo Auto Parts Industrial Co., Ltd. (TPE:6605)
Taiwan · Delayed Price · Currency is TWD 146.00
+2.50 (1.74%)
Jun 5, 2026, 1:30 PM CST
TPE:6605 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 145.00 | 145.50 | 142.00 | 143.50 | 143.50 | -0.35% | 609,562 |
| Jun 3, 2026 | 143.00 | 145.50 | 141.50 | 144.00 | 144.00 | 1.05% | 1,113,336 |
| Jun 2, 2026 | 141.50 | 142.50 | 139.00 | 142.50 | 142.50 | 0.71% | 1,133,850 |
| Jun 1, 2026 | 145.00 | 145.00 | 137.00 | 141.50 | 141.50 | -3.08% | 1,592,379 |
| May 29, 2026 | 150.50 | 150.50 | 143.50 | 146.00 | 146.00 | 3.91% | 4,018,620 |
| May 28, 2026 | 140.50 | 140.50 | 140.00 | 140.50 | 140.50 | 9.77% | 1,067,057 |
| May 27, 2026 | 129.00 | 129.50 | 127.50 | 128.00 | 128.00 | -0.78% | 407,490 |
| May 26, 2026 | 129.00 | 131.00 | 129.00 | 129.00 | 129.00 | -0.39% | 270,318 |
| May 25, 2026 | 130.00 | 131.00 | 127.50 | 129.50 | 129.50 | -0.38% | 457,868 |
| May 22, 2026 | 130.50 | 131.00 | 129.00 | 130.00 | 130.00 | -0.76% | 246,098 |
| May 21, 2026 | 130.50 | 131.00 | 130.00 | 131.00 | 131.00 | 1.16% | 230,479 |
| May 20, 2026 | 130.50 | 131.50 | 128.50 | 129.50 | 129.50 | -0.38% | 201,257 |
| May 19, 2026 | 131.00 | 131.50 | 128.50 | 130.00 | 130.00 | - | 290,683 |
| May 18, 2026 | 131.00 | 131.00 | 128.00 | 130.00 | 130.00 | - | 236,185 |
| May 15, 2026 | 130.50 | 132.50 | 129.00 | 130.00 | 130.00 | 0.39% | 432,457 |
| May 14, 2026 | 132.50 | 132.50 | 128.50 | 129.50 | 129.50 | -2.26% | 438,621 |
| May 13, 2026 | 128.00 | 132.50 | 127.00 | 132.50 | 132.50 | 3.11% | 557,502 |
| May 12, 2026 | 130.00 | 130.00 | 128.50 | 128.50 | 128.50 | -0.39% | 294,606 |
| May 11, 2026 | 131.50 | 131.50 | 128.50 | 129.00 | 129.00 | -0.77% | 297,228 |
| May 8, 2026 | 130.00 | 131.50 | 129.00 | 130.00 | 130.00 | - | 348,248 |
| May 7, 2026 | 127.00 | 131.00 | 126.50 | 130.00 | 130.00 | 3.17% | 718,529 |
| May 6, 2026 | 131.50 | 133.50 | 125.50 | 126.00 | 126.00 | -2.70% | 925,417 |
| May 5, 2026 | 127.50 | 129.50 | 127.50 | 129.50 | 129.50 | 1.97% | 373,934 |
| May 4, 2026 | 125.00 | 128.00 | 125.00 | 127.00 | 127.00 | 2.01% | 251,135 |
| Apr 30, 2026 | 126.50 | 126.50 | 124.50 | 124.50 | 124.50 | -1.19% | 240,917 |
| Apr 29, 2026 | 126.50 | 127.00 | 125.00 | 126.00 | 126.00 | 0.80% | 217,255 |
| Apr 28, 2026 | 124.50 | 126.00 | 124.00 | 125.00 | 125.00 | - | 319,133 |
| Apr 27, 2026 | 127.00 | 127.00 | 123.50 | 125.00 | 125.00 | -1.57% | 783,087 |
| Apr 24, 2026 | 128.50 | 129.50 | 126.00 | 127.00 | 127.00 | -1.17% | 445,400 |
| Apr 23, 2026 | 130.00 | 131.50 | 127.00 | 128.50 | 128.50 | -0.77% | 698,362 |
| Apr 22, 2026 | 131.00 | 131.00 | 129.00 | 129.50 | 129.50 | -0.77% | 309,796 |
| Apr 21, 2026 | 130.00 | 131.00 | 129.00 | 130.50 | 130.50 | 1.16% | 274,020 |
| Apr 20, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.39% | 303,716 |
| Apr 17, 2026 | 130.50 | 131.50 | 129.00 | 129.50 | 129.50 | -0.38% | 411,095 |
| Apr 16, 2026 | 131.50 | 132.00 | 129.50 | 130.00 | 130.00 | -0.38% | 530,011 |
| Apr 15, 2026 | 133.00 | 133.00 | 130.00 | 130.50 | 130.50 | -1.51% | 736,447 |
| Apr 14, 2026 | 135.00 | 135.50 | 132.00 | 132.50 | 132.50 | -1.49% | 476,962 |
| Apr 13, 2026 | 135.50 | 136.00 | 132.50 | 134.50 | 134.50 | -1.47% | 480,412 |
| Apr 10, 2026 | 136.00 | 137.50 | 135.50 | 136.50 | 136.50 | 0.74% | 174,077 |
| Apr 9, 2026 | 135.50 | 136.00 | 134.00 | 135.50 | 135.50 | 0.74% | 167,436 |
| Apr 8, 2026 | 134.00 | 136.00 | 134.00 | 134.50 | 134.50 | 1.51% | 167,081 |
| Apr 7, 2026 | 133.00 | 133.50 | 132.50 | 132.50 | 132.50 | 0.38% | 109,417 |
| Apr 2, 2026 | 135.50 | 135.50 | 132.00 | 132.00 | 132.00 | -2.58% | 190,170 |
| Apr 1, 2026 | 133.50 | 136.00 | 133.50 | 135.50 | 135.50 | 2.26% | 159,032 |
| Mar 31, 2026 | 133.00 | 135.00 | 132.50 | 132.50 | 132.50 | -1.49% | 241,648 |
| Mar 30, 2026 | 135.50 | 135.50 | 133.50 | 134.50 | 134.50 | -1.10% | 186,217 |
| Mar 27, 2026 | 138.00 | 138.00 | 135.50 | 136.00 | 136.00 | -1.45% | 191,268 |
| Mar 26, 2026 | 139.50 | 139.50 | 137.00 | 138.00 | 138.00 | -1.08% | 250,425 |
| Mar 25, 2026 | 140.00 | 140.50 | 138.50 | 139.50 | 139.50 | 1.09% | 281,766 |
| Mar 24, 2026 | 137.00 | 139.00 | 136.00 | 138.00 | 138.00 | 1.85% | 347,130 |