Depo Auto Parts Industrial Co., Ltd. (TPE:6605)
Taiwan · Delayed Price · Currency is TWD 137.00
-0.50 (-0.36%)
Oct 8, 2026, 11:32 AM CST
TPE:6605 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 136.50 | 138.00 | 136.50 | 137.00 | 137.00 | -0.36% | 60,757 |
| Oct 7, 2026 | 136.00 | 137.50 | 136.00 | 137.50 | 137.50 | 1.85% | 173,505 |
| Oct 6, 2026 | 135.50 | 136.00 | 135.00 | 135.00 | 135.00 | -0.37% | 129,021 |
| Oct 5, 2026 | 137.00 | 137.00 | 135.00 | 135.50 | 135.50 | -0.73% | 230,352 |
| Oct 2, 2026 | 139.00 | 139.00 | 135.50 | 136.50 | 136.50 | -1.80% | 473,184 |
| Oct 1, 2026 | 138.00 | 139.50 | 136.50 | 139.00 | 139.00 | 1.09% | 276,197 |
| Sep 30, 2026 | 139.50 | 139.50 | 136.50 | 137.50 | 137.50 | -0.36% | 156,952 |
| Sep 29, 2026 | 139.00 | 139.00 | 137.00 | 138.00 | 138.00 | -0.36% | 177,541 |
| Sep 24, 2026 | 139.50 | 139.50 | 138.00 | 138.50 | 138.50 | - | 109,831 |
| Sep 23, 2026 | 140.50 | 140.50 | 138.00 | 138.50 | 138.50 | -1.07% | 147,803 |
| Sep 22, 2026 | 141.00 | 141.00 | 138.50 | 140.00 | 140.00 | - | 154,988 |
| Sep 21, 2026 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 0.72% | 207,426 |
| Sep 18, 2026 | 136.50 | 140.00 | 135.50 | 139.00 | 139.00 | 2.21% | 508,715 |
| Sep 17, 2026 | 136.50 | 137.50 | 134.50 | 136.00 | 136.00 | - | 1,028,650 |
| Sep 16, 2026 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | -1.09% | 171,816 |
| Sep 15, 2026 | 136.50 | 138.50 | 136.00 | 137.50 | 137.50 | 1.10% | 278,522 |
| Sep 14, 2026 | 137.50 | 137.50 | 136.00 | 136.00 | 136.00 | -1.09% | 145,270 |
| Sep 11, 2026 | 135.50 | 138.00 | 135.50 | 137.50 | 137.50 | 1.48% | 519,749 |
| Sep 10, 2026 | 136.00 | 136.00 | 134.50 | 135.50 | 135.50 | -0.37% | 125,068 |
| Sep 9, 2026 | 135.50 | 136.00 | 135.00 | 136.00 | 136.00 | 0.37% | 138,213 |
| Sep 8, 2026 | 138.00 | 138.00 | 135.50 | 135.50 | 135.50 | -1.45% | 165,017 |
| Sep 7, 2026 | 139.50 | 139.50 | 136.50 | 137.50 | 137.50 | -0.72% | 205,227 |
| Sep 4, 2026 | 138.50 | 138.50 | 136.50 | 138.50 | 138.50 | 1.09% | 330,005 |
| Sep 3, 2026 | 137.50 | 139.00 | 136.50 | 137.00 | 137.00 | -0.36% | 168,104 |
| Sep 2, 2026 | 138.00 | 139.00 | 137.00 | 137.50 | 137.50 | -0.36% | 215,873 |
| Sep 1, 2026 | 138.00 | 139.50 | 138.00 | 138.00 | 138.00 | -0.36% | 183,850 |
| Aug 31, 2026 | 138.50 | 139.50 | 137.50 | 138.50 | 138.50 | -0.36% | 219,462 |
| Aug 28, 2026 | 142.00 | 142.00 | 138.00 | 139.00 | 139.00 | -2.11% | 336,471 |
| Aug 27, 2026 | 139.50 | 142.00 | 138.50 | 142.00 | 142.00 | 1.79% | 532,473 |
| Aug 26, 2026 | 138.50 | 139.50 | 138.00 | 139.50 | 139.50 | 0.72% | 168,262 |
| Aug 25, 2026 | 139.00 | 139.50 | 138.00 | 138.50 | 138.50 | -0.72% | 238,740 |
| Aug 24, 2026 | 141.50 | 141.50 | 138.50 | 139.50 | 139.50 | -1.41% | 220,515 |
| Aug 21, 2026 | 141.00 | 142.00 | 140.00 | 141.50 | 141.50 | 0.35% | 257,449 |
| Aug 20, 2026 | 141.00 | 142.00 | 140.00 | 141.00 | 141.00 | - | 239,202 |
| Aug 19, 2026 | 138.00 | 141.00 | 137.50 | 141.00 | 141.00 | 2.17% | 547,873 |
| Aug 18, 2026 | 139.00 | 140.00 | 137.50 | 138.00 | 138.00 | -0.72% | 227,043 |
| Aug 17, 2026 | 137.00 | 141.50 | 137.00 | 139.00 | 139.00 | 1.09% | 571,379 |
| Aug 14, 2026 | 136.00 | 137.50 | 135.50 | 137.50 | 137.50 | 0.73% | 370,829 |
| Aug 13, 2026 | 138.50 | 138.50 | 134.50 | 136.50 | 136.50 | -0.73% | 363,366 |
| Aug 12, 2026 | 137.50 | 139.00 | 137.00 | 137.50 | 137.50 | -0.72% | 319,596 |
| Aug 11, 2026 | 133.00 | 139.00 | 132.00 | 138.50 | 138.50 | 3.75% | 820,426 |
| Aug 10, 2026 | 132.50 | 133.50 | 129.00 | 133.50 | 133.50 | -5.32% | 1,416,408 |
| Aug 7, 2026 | 138.00 | 141.00 | 137.50 | 141.00 | 141.00 | 2.17% | 630,020 |
| Aug 6, 2026 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | 1.47% | 438,327 |
| Aug 5, 2026 | 135.00 | 136.50 | 131.00 | 136.00 | 136.00 | 1.49% | 412,341 |
| Aug 4, 2026 | 132.00 | 135.00 | 132.00 | 134.00 | 134.00 | 0.37% | 178,859 |
| Aug 3, 2026 | 133.00 | 135.00 | 132.50 | 133.50 | 133.50 | -0.37% | 314,494 |
| Jul 31, 2026 | 133.00 | 138.50 | 133.00 | 134.00 | 134.00 | 1.90% | 821,131 |
| Jul 30, 2026 | 131.50 | 133.00 | 130.00 | 131.50 | 131.50 | 0.38% | 421,719 |
| Jul 29, 2026 | 132.00 | 133.00 | 128.00 | 131.00 | 131.00 | 0.77% | 520,729 |