Depo Auto Parts Industrial Co., Ltd. (TPE:6605)
Taiwan · Delayed Price · Currency is TWD 139.50
-2.50 (-1.76%)
Aug 28, 2026, 11:23 AM CST
TPE:6605 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 139.50 | 142.00 | 138.50 | 141.00 | 141.00 | 1.08% | 451,831 |
| Aug 26, 2026 | 138.50 | 139.50 | 138.00 | 139.50 | 139.50 | 0.72% | 168,262 |
| Aug 25, 2026 | 139.00 | 139.50 | 138.00 | 138.50 | 138.50 | -0.72% | 238,740 |
| Aug 24, 2026 | 141.50 | 141.50 | 138.50 | 139.50 | 139.50 | -1.41% | 220,513 |
| Aug 21, 2026 | 141.00 | 142.00 | 140.00 | 141.50 | 141.50 | 0.35% | 257,449 |
| Aug 20, 2026 | 141.00 | 142.00 | 140.00 | 141.00 | 141.00 | - | 239,202 |
| Aug 19, 2026 | 138.00 | 141.00 | 137.50 | 141.00 | 141.00 | 2.17% | 547,873 |
| Aug 18, 2026 | 139.00 | 140.00 | 137.50 | 138.00 | 138.00 | -0.72% | 227,043 |
| Aug 17, 2026 | 137.00 | 141.50 | 137.00 | 139.00 | 139.00 | 1.09% | 571,379 |
| Aug 14, 2026 | 136.00 | 137.50 | 135.50 | 137.50 | 137.50 | 0.73% | 370,829 |
| Aug 13, 2026 | 138.50 | 138.50 | 134.50 | 136.50 | 136.50 | -0.73% | 363,366 |
| Aug 12, 2026 | 137.50 | 139.00 | 137.00 | 137.50 | 137.50 | -0.72% | 319,596 |
| Aug 11, 2026 | 133.00 | 139.00 | 132.00 | 138.50 | 138.50 | 3.75% | 820,426 |
| Aug 10, 2026 | 132.50 | 133.50 | 129.00 | 133.50 | 133.50 | -5.32% | 1,416,408 |
| Aug 7, 2026 | 138.00 | 141.00 | 137.50 | 141.00 | 141.00 | 2.17% | 627,874 |
| Aug 6, 2026 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | 1.47% | 438,297 |
| Aug 5, 2026 | 135.00 | 136.50 | 131.00 | 136.00 | 136.00 | 1.49% | 412,139 |
| Aug 4, 2026 | 132.00 | 135.00 | 132.00 | 134.00 | 134.00 | 0.37% | 178,859 |
| Aug 3, 2026 | 133.00 | 135.00 | 132.50 | 133.50 | 133.50 | -0.37% | 314,392 |
| Jul 31, 2026 | 133.00 | 138.50 | 133.00 | 134.00 | 134.00 | 1.90% | 821,131 |
| Jul 30, 2026 | 131.50 | 133.00 | 130.00 | 131.50 | 131.50 | 0.38% | 421,719 |
| Jul 29, 2026 | 132.00 | 133.00 | 128.00 | 131.00 | 131.00 | 0.77% | 520,729 |
| Jul 28, 2026 | 130.50 | 132.00 | 130.00 | 130.00 | 130.00 | -1.89% | 323,817 |
| Jul 27, 2026 | 131.50 | 133.00 | 130.50 | 132.50 | 132.50 | - | 268,787 |
| Jul 24, 2026 | 132.00 | 133.50 | 131.50 | 132.50 | 132.50 | -0.38% | 233,358 |
| Jul 23, 2026 | 135.50 | 136.00 | 131.50 | 133.00 | 133.00 | -1.85% | 502,111 |
| Jul 22, 2026 | 131.00 | 136.00 | 131.00 | 135.50 | 135.50 | 3.44% | 814,395 |
| Jul 21, 2026 | 130.50 | 132.00 | 130.00 | 131.00 | 131.00 | 0.38% | 338,645 |
| Jul 20, 2026 | 131.00 | 131.00 | 128.00 | 130.50 | 130.50 | 1.16% | 298,212 |
| Jul 17, 2026 | 130.00 | 132.50 | 128.50 | 129.00 | 129.00 | -1.53% | 624,735 |
| Jul 16, 2026 | 129.00 | 132.50 | 128.00 | 131.00 | 131.00 | 1.95% | 703,621 |
| Jul 15, 2026 | 127.00 | 129.50 | 127.00 | 128.50 | 128.50 | - | 249,208 |
| Jul 14, 2026 | 128.50 | 128.50 | 125.00 | 128.50 | 128.50 | 0.78% | 487,955 |
| Jul 13, 2026 | 127.00 | 129.00 | 125.50 | 127.50 | 127.50 | 1.19% | 394,310 |
| Jul 9, 2026 | 128.50 | 131.00 | 125.50 | 126.00 | 126.00 | -1.16% | 1,782,197 |
| Jul 8, 2026 | 136.50 | 138.00 | 133.00 | 134.00 | 127.48 | -1.83% | 799,830 |
| Jul 7, 2026 | 137.00 | 137.50 | 135.50 | 136.50 | 129.85 | -0.36% | 823,746 |
| Jul 6, 2026 | 137.50 | 139.50 | 137.00 | 137.00 | 130.33 | -0.36% | 410,169 |
| Jul 3, 2026 | 132.50 | 139.50 | 131.50 | 137.50 | 130.81 | 3.38% | 690,003 |
| Jul 2, 2026 | 134.00 | 134.50 | 131.50 | 133.00 | 126.52 | -0.75% | 633,076 |
| Jul 1, 2026 | 137.00 | 137.00 | 134.00 | 134.00 | 127.48 | -1.47% | 531,351 |
| Jun 30, 2026 | 139.00 | 139.00 | 135.00 | 136.00 | 129.38 | -2.16% | 945,463 |
| Jun 29, 2026 | 137.00 | 139.50 | 136.50 | 139.00 | 132.23 | 1.46% | 856,045 |
| Jun 26, 2026 | 142.00 | 142.00 | 137.00 | 137.00 | 130.33 | -3.52% | 709,691 |
| Jun 25, 2026 | 140.00 | 143.00 | 139.00 | 142.00 | 135.09 | 1.79% | 1,038,244 |
| Jun 24, 2026 | 137.00 | 139.50 | 136.50 | 139.50 | 132.71 | 1.45% | 317,879 |
| Jun 23, 2026 | 140.00 | 140.00 | 137.00 | 137.50 | 130.81 | -1.79% | 698,070 |
| Jun 22, 2026 | 142.00 | 142.00 | 139.00 | 140.00 | 133.18 | -1.06% | 718,132 |
| Jun 18, 2026 | 143.00 | 145.00 | 141.00 | 141.50 | 134.61 | -0.70% | 592,139 |
| Jun 17, 2026 | 141.00 | 143.00 | 141.00 | 142.50 | 135.56 | 0.71% | 369,813 |